{ "source": "Arz Parz (ارز پرز)", "source_url": "https://arzparz.com/", "license": "CC BY 4.0 — cite \"ارز پرز / arzparz.com\"", "description": "Live free-market exchange rates in Iran in Toman and Rial (1 Toman = 10 Rial). قیمت لحظه‌ای دلار، یورو، طلا، سکه، تتر و رمزارز به تومان.", "base_currency": "IRT (Toman)", "updated_at": "2026-10-06T06:31:52+03:30", "date_jalali": "1405/07/14", "count": 203, "rates": [ { "symbol": "USD", "name": "US Dollar", "name_fa": "دلار", "type": "currency", "unit": "1 USD", "price_toman": 268000, "price_rial": 2680000, "price_usd": null, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 269100, "low_24h_toman": 267600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/usd", "history_url": "https://arzparz.com/usd/history" }, { "symbol": "EUR", "name": "Euro", "name_fa": "یورو", "type": "currency", "unit": "1 EUR", "price_toman": 300900, "price_rial": 3009000, "price_usd": null, "change_percent_24h": -0.419999999999999984456877655247808434069156646728515625, "high_24h_toman": 302450, "low_24h_toman": 300900, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/eur", "history_url": "https://arzparz.com/eur/history" }, { "symbol": "USDT", "name": "Tether", "name_fa": "تتر", "type": "crypto", "unit": "1 USDT", "price_toman": 275650, "price_rial": 2756500, "price_usd": 1.003581000000000056360249800491146743297576904296875, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 276750, "low_24h_toman": 275250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/usdt", "history_url": "https://arzparz.com/usdt/history" }, { "symbol": "XAU", "name": "Gold 18k", "name_fa": "طلای ۱۸ عیار", "type": "gold", "unit": "هر گرم طلای ۱۸ عیار", "price_toman": 26478450, "price_rial": 264784500, "price_usd": null, "change_percent_24h": 0.82999999999999996003197111349436454474925994873046875, "high_24h_toman": 26496800, "low_24h_toman": 26259600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gold-18k", "history_url": "https://arzparz.com/gold-18k/history" }, { "symbol": "COIN", "name": "Gold Coin", "name_fa": "سکه", "type": "gold", "unit": "هر عدد سکه", "price_toman": 270228300, "price_rial": 2702283000, "price_usd": null, "change_percent_24h": -0.05000000000000000277555756156289135105907917022705078125, "high_24h_toman": 271948800, "low_24h_toman": 270228300, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/coin", "history_url": "https://arzparz.com/coin/history" }, { "symbol": "BTC", "name": "Bitcoin", "name_fa": "بیت‌کوین", "type": "crypto", "unit": "1 BTC", "price_toman": 22938894200, "price_rial": 229388942000, "price_usd": 85370, "change_percent_24h": -1.0700000000000000621724893790087662637233734130859375, "high_24h_toman": 23235143700, "low_24h_toman": 22833959350, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bitcoin", "history_url": "https://arzparz.com/bitcoin/history" }, { "symbol": "XRP", "name": "XRP", "name_fa": "ریپل", "type": "crypto", "unit": "1 XRP", "price_toman": 401050, "price_rial": 4010500, "price_usd": 1.4926239999999999508162318306858651340007781982421875, "change_percent_24h": -1.2800000000000000266453525910037569701671600341796875, "high_24h_toman": 410150, "low_24h_toman": 398800, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xrp", "history_url": "https://arzparz.com/xrp/history" }, { "symbol": "USDC", "name": "USD Coin", "name_fa": "یو‌اس‌دی کوین", "type": "crypto", "unit": "1 USDC", "price_toman": 268050, "price_rial": 2680500, "price_usd": 0.99748999999999998777866494492627680301666259765625, "change_percent_24h": 0.14000000000000001332267629550187848508358001708984375, "high_24h_toman": 269150, "low_24h_toman": 267650, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/usdc", "history_url": "https://arzparz.com/usdc/history" }, { "symbol": "ADA", "name": "Cardano", "name_fa": "کاردانو", "type": "crypto", "unit": "1 ADA", "price_toman": 71400, "price_rial": 714000, "price_usd": 0.26580999999999999072741729833069257438182830810546875, "change_percent_24h": -0.59999999999999997779553950749686919152736663818359375, "high_24h_toman": 74100, "low_24h_toman": 70300, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/ada", "history_url": "https://arzparz.com/ada/history" }, { "symbol": "DOGE", "name": "Dogecoin", "name_fa": "دوج‌کوین", "type": "crypto", "unit": "1 DOGE", "price_toman": 25350, "price_rial": 253500, "price_usd": 0.0943650000000000044320103143036249093711376190185546875, "change_percent_24h": -1.4899999999999999911182158029987476766109466552734375, "high_24h_toman": 26100, "low_24h_toman": 25200, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/doge", "history_url": "https://arzparz.com/doge/history" }, { "symbol": "TRX", "name": "TRON", "name_fa": "ترون", "type": "crypto", "unit": "1 TRX", "price_toman": 89950, "price_rial": 899500, "price_usd": 0.33473100000000000076028072726330719888210296630859375, "change_percent_24h": 0.059999999999999997779553950749686919152736663818359375, "high_24h_toman": 90550, "low_24h_toman": 89650, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/trx", "history_url": "https://arzparz.com/trx/history" }, { "symbol": "TON", "name": "Toncoin", "name_fa": "تون‌کوین", "type": "crypto", "unit": "1 TON", "price_toman": 428800, "price_rial": 4288000, "price_usd": 1.595855999999999941252326607354916632175445556640625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 430550, "low_24h_toman": 428150, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/ton", "history_url": "https://arzparz.com/ton/history" }, { "symbol": "AVAX", "name": "Avalanche", "name_fa": "آوالانچ", "type": "crypto", "unit": "1 AVAX", "price_toman": 2990650, "price_rial": 29906500, "price_usd": 11.130098000000000268983058049343526363372802734375, "change_percent_24h": 1.4199999999999999289457264239899814128875732421875, "high_24h_toman": 3019350, "low_24h_toman": 2900300, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/avax", "history_url": "https://arzparz.com/avax/history" }, { "symbol": "DOT", "name": "Polkadot", "name_fa": "پولکادات", "type": "crypto", "unit": "1 DOT", "price_toman": 325600, "price_rial": 3256000, "price_usd": 1.211853000000000069036332206451334059238433837890625, "change_percent_24h": 0.40000000000000002220446049250313080847263336181640625, "high_24h_toman": 333650, "low_24h_toman": 318100, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/dot", "history_url": "https://arzparz.com/dot/history" }, { "symbol": "LINK", "name": "Chainlink", "name_fa": "چین‌لینک", "type": "crypto", "unit": "1 LINK", "price_toman": 3690150, "price_rial": 36901500, "price_usd": 13.733337999999999823330654180608689785003662109375, "change_percent_24h": -2.569999999999999840127884453977458178997039794921875, "high_24h_toman": 3837100, "low_24h_toman": 3689250, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/link", "history_url": "https://arzparz.com/link/history" }, { "symbol": "POL", "name": "Polygon", "name_fa": "پالیگان", "type": "crypto", "unit": "1 POL", "price_toman": 29250, "price_rial": 292500, "price_usd": 0.1088469999999999993089971894733025692403316497802734375, "change_percent_24h": -0.070000000000000006661338147750939242541790008544921875, "high_24h_toman": 30050, "low_24h_toman": 28300, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/pol", "history_url": "https://arzparz.com/pol/history" }, { "symbol": "ETH", "name": "Ethereum", "name_fa": "اتریوم", "type": "crypto", "unit": "1 ETH", "price_toman": 725189500, "price_rial": 7251895000, "price_usd": 2699, "change_percent_24h": -0.91000000000000003108624468950438313186168670654296875, "high_24h_toman": 733594150, "low_24h_toman": 722662250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ethereum", "history_url": "https://arzparz.com/ethereum/history" }, { "symbol": "SHIB", "name": "Shiba Inu", "name_fa": "شیبا اینو", "type": "crypto", "unit": "1 SHIB", "price_toman": 1.565933999999999937102757030515931546688079833984375, "price_rial": 15.6593400000000002592059900052845478057861328125, "price_usd": 6.00000000000000015200514458246772164784488268196582794189453125e-6, "change_percent_24h": -1.87999999999999989341858963598497211933135986328125, "high_24h_toman": 1.6158040000000000180335746335913427174091339111328125, "low_24h_toman": 1.5559600000000000097344354799133725464344024658203125, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/shib", "history_url": "https://arzparz.com/shib/history" }, { "symbol": "LTC", "name": "Litecoin", "name_fa": "لایت‌کوین", "type": "crypto", "unit": "1 LTC", "price_toman": 18631650, "price_rial": 186316500, "price_usd": 69.33994300000000521322363056242465972900390625, "change_percent_24h": -1.189999999999999946709294817992486059665679931640625, "high_24h_toman": 19262350, "low_24h_toman": 18564650, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/ltc", "history_url": "https://arzparz.com/ltc/history" }, { "symbol": "BCH", "name": "Bitcoin Cash", "name_fa": "بیت‌کوین کش", "type": "crypto", "unit": "1 BCH", "price_toman": 84421300, "price_rial": 844213000, "price_usd": 314, "change_percent_24h": -1.229999999999999982236431605997495353221893310546875, "high_24h_toman": 85977850, "low_24h_toman": 84101050, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/bch", "history_url": "https://arzparz.com/bch/history" }, { "symbol": "UNI", "name": "Uniswap", "name_fa": "یونی‌سواپ", "type": "crypto", "unit": "1 UNI", "price_toman": 2395950, "price_rial": 23959500, "price_usd": 8.9168450000000003541344995028339326381683349609375, "change_percent_24h": -2.62000000000000010658141036401502788066864013671875, "high_24h_toman": 2460650, "low_24h_toman": 2373700, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/uni", "history_url": "https://arzparz.com/uni/history" }, { "symbol": "XLM", "name": "Stellar", "name_fa": "استلار", "type": "crypto", "unit": "1 XLM", "price_toman": 57400, "price_rial": 574000, "price_usd": 0.2136450000000000015720758028692216612398624420166015625, "change_percent_24h": -4.36000000000000031974423109204508364200592041015625, "high_24h_toman": 60250, "low_24h_toman": 56550, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xlm", "history_url": "https://arzparz.com/xlm/history" }, { "symbol": "ATOM", "name": "Cosmos", "name_fa": "کازماس", "type": "crypto", "unit": "1 ATOM", "price_toman": 480800, "price_rial": 4808000, "price_usd": 1.789353999999999889070068093133158981800079345703125, "change_percent_24h": 2.4900000000000002131628207280300557613372802734375, "high_24h_toman": 493950, "low_24h_toman": 463750, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/atom", "history_url": "https://arzparz.com/atom/history" }, { "symbol": "ETC", "name": "Ethereum Classic", "name_fa": "اتریوم کلاسیک", "type": "crypto", "unit": "1 ETC", "price_toman": 2369150, "price_rial": 23691500, "price_usd": 8.817104000000000496584107168018817901611328125, "change_percent_24h": -2.279999999999999804600747665972448885440826416015625, "high_24h_toman": 2446150, "low_24h_toman": 2361100, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/etc", "history_url": "https://arzparz.com/etc/history" }, { "symbol": "XMR", "name": "Monero", "name_fa": "مونرو", "type": "crypto", "unit": "1 XMR", "price_toman": 31812100, "price_rial": 318121000, "price_usd": 118, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 31942300, "low_24h_toman": 31764750, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xmr", "history_url": "https://arzparz.com/xmr/history" }, { "symbol": "NEAR", "name": "NEAR Protocol", "name_fa": "نیر پروتکل", "type": "crypto", "unit": "1 NEAR", "price_toman": 1416950, "price_rial": 14169500, "price_usd": 5.27330699999999996663291312870569527149200439453125, "change_percent_24h": 7.269999999999999573674358543939888477325439453125, "high_24h_toman": 1433550, "low_24h_toman": 1288500, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/near", "history_url": "https://arzparz.com/near/history" }, { "symbol": "APT", "name": "Aptos", "name_fa": "آپتوس", "type": "crypto", "unit": "1 APT", "price_toman": 217550, "price_rial": 2175500, "price_usd": 0.80969700000000000006394884621840901672840118408203125, "change_percent_24h": 1.3000000000000000444089209850062616169452667236328125, "high_24h_toman": 229850, "low_24h_toman": 210450, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/apt", "history_url": "https://arzparz.com/apt/history" }, { "symbol": "AED", "name": "UAE Dirham", "name_fa": "درهم", "type": "currency", "unit": "1 AED", "price_toman": 73200, "price_rial": 732000, "price_usd": null, "change_percent_24h": -0.05000000000000000277555756156289135105907917022705078125, "high_24h_toman": 73700, "low_24h_toman": 73000, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/aed", "history_url": "https://arzparz.com/aed/history" }, { "symbol": "FIL", "name": "Filecoin", "name_fa": "فایل‌کوین", "type": "crypto", "unit": "1 FIL", "price_toman": 308850, "price_rial": 3088500, "price_usd": 1.1494150000000000755306928112986497581005096435546875, "change_percent_24h": 9.07000000000000028421709430404007434844970703125, "high_24h_toman": 321350, "low_24h_toman": 279550, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/fil", "history_url": "https://arzparz.com/fil/history" }, { "symbol": "ARB", "name": "Arbitrum", "name_fa": "آربیتروم", "type": "crypto", "unit": "1 ARB", "price_toman": 54750, "price_rial": 547500, "price_usd": 0.2037710000000000076791906167272827588021755218505859375, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 56500, "low_24h_toman": 53550, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/arb", "history_url": "https://arzparz.com/arb/history" }, { "symbol": "OP", "name": "Optimism", "name_fa": "آپتیمیزم", "type": "crypto", "unit": "1 OP", "price_toman": 35900, "price_rial": 359000, "price_usd": 0.1336529999999999940296646627757581882178783416748046875, "change_percent_24h": -0.67000000000000003996802888650563545525074005126953125, "high_24h_toman": 37750, "low_24h_toman": 34900, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/op", "history_url": "https://arzparz.com/op/history" }, { "symbol": "ICP", "name": "Internet Computer", "name_fa": "اینترنت کامپیوتر", "type": "crypto", "unit": "1 ICP", "price_toman": 938000, "price_rial": 9380000, "price_usd": 3.490934999999999899245040069217793643474578857421875, "change_percent_24h": 4.79000000000000003552713678800500929355621337890625, "high_24h_toman": 964000, "low_24h_toman": 869700, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/icp", "history_url": "https://arzparz.com/icp/history" }, { "symbol": "VET", "name": "VeChain", "name_fa": "وی‌چین", "type": "crypto", "unit": "1 VET", "price_toman": 2300, "price_rial": 23000, "price_usd": 0.00860499999999999980182519010440955753438174724578857421875, "change_percent_24h": -2.680000000000000159872115546022541821002960205078125, "high_24h_toman": 2400, "low_24h_toman": 2300, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/vet", "history_url": "https://arzparz.com/vet/history" }, { "symbol": "GBP", "name": "British Pound", "name_fa": "پوند", "type": "currency", "unit": "1 GBP", "price_toman": 354250, "price_rial": 3542500, "price_usd": null, "change_percent_24h": -0.2099999999999999922284388276239042170345783233642578125, "high_24h_toman": 356450, "low_24h_toman": 354250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gbp", "history_url": "https://arzparz.com/gbp/history" }, { "symbol": "TRY", "name": "Turkish Lira", "name_fa": "لیر ترکیه", "type": "currency", "unit": "1 TRY", "price_toman": 5450, "price_rial": 54500, "price_usd": null, "change_percent_24h": -1.0800000000000000710542735760100185871124267578125, "high_24h_toman": 5550, "low_24h_toman": 5450, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/try", "history_url": "https://arzparz.com/try/history" }, { "symbol": "XAG", "name": "Silver", "name_fa": "نقره", "type": "metal", "unit": "هر گرم نقره", "price_toman": 553550, "price_rial": 5535500, "price_usd": null, "change_percent_24h": -0.58999999999999996891375531049561686813831329345703125, "high_24h_toman": 564200, "low_24h_toman": 551250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/silver", "history_url": "https://arzparz.com/silver/history" }, { "symbol": "BNB", "name": "Binance Coin", "name_fa": "بایننس کوین", "type": "crypto", "unit": "1 BNB", "price_toman": 209517550, "price_rial": 2095175500, "price_usd": 780, "change_percent_24h": -2.589999999999999857891452847979962825775146484375, "high_24h_toman": 215079550, "low_24h_toman": 209517550, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bnb", "history_url": "https://arzparz.com/bnb/history" }, { "symbol": "SOL", "name": "Solana", "name_fa": "سولانا", "type": "crypto", "unit": "1 SOL", "price_toman": 32305200, "price_rial": 323052000, "price_usd": 120, "change_percent_24h": -0.57999999999999996003197111349436454474925994873046875, "high_24h_toman": 32755000, "low_24h_toman": 31986250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/solana", "history_url": "https://arzparz.com/solana/history" }, { "symbol": "CHF", "name": "Swiss Franc", "name_fa": "فرانک سوئیس", "type": "currency", "unit": "1 CHF", "price_toman": 323050, "price_rial": 3230500, "price_usd": null, "change_percent_24h": -0.1600000000000000033306690738754696212708950042724609375, "high_24h_toman": 324850, "low_24h_toman": 323050, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/chf", "history_url": "https://arzparz.com/chf/history" }, { "symbol": "ALL", "name": "Albanian Lek", "name_fa": "لک آلبانی", "type": "currency", "unit": "1 ALL", "price_toman": 3250, "price_rial": 32500, "price_usd": 0.01214999999999999934219285790959474979899823665618896484375, "change_percent_24h": 0.0299999999999999988897769753748434595763683319091796875, "high_24h_toman": 3300, "low_24h_toman": 3250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/all", "history_url": "https://arzparz.com/all/history" }, { "symbol": "CAD", "name": "Canadian Dollar", "name_fa": "دلار کانادا", "type": "currency", "unit": "1 CAD", "price_toman": 188400, "price_rial": 1884000, "price_usd": null, "change_percent_24h": -0.11000000000000000055511151231257827021181583404541015625, "high_24h_toman": 189450, "low_24h_toman": 188100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/cad", "history_url": "https://arzparz.com/cad/history" }, { "symbol": "ANG", "name": "Netherlands Antillean Guilder", "name_fa": "گیلدر آنتیل هلند", "type": "currency", "unit": "1 ANG", "price_toman": 149700, "price_rial": 1497000, "price_usd": 0.5572120000000000406004119213321246206760406494140625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 150350, "low_24h_toman": 149500, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ang", "history_url": "https://arzparz.com/ang/history" }, { "symbol": "AUD", "name": "Australian Dollar", "name_fa": "دلار استرالیا", "type": "currency", "unit": "1 AUD", "price_toman": 187200, "price_rial": 1872000, "price_usd": null, "change_percent_24h": 0.2099999999999999922284388276239042170345783233642578125, "high_24h_toman": 187550, "low_24h_toman": 186200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/aud", "history_url": "https://arzparz.com/aud/history" }, { "symbol": "AOA", "name": "Angolan Kwanza", "name_fa": "کوانزای آنگولا", "type": "currency", "unit": "1 AOA", "price_toman": 300, "price_rial": 3000, "price_usd": 0.0010750000000000000006938893903907228377647697925567626953125, "change_percent_24h": -0.39000000000000001332267629550187848508358001708984375, "high_24h_toman": 300, "low_24h_toman": 300, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/aoa", "history_url": "https://arzparz.com/aoa/history" }, { "symbol": "SEK", "name": "Swedish Krona", "name_fa": "کرون سوئد", "type": "currency", "unit": "1 SEK", "price_toman": 26700, "price_rial": 267000, "price_usd": null, "change_percent_24h": 0.340000000000000024424906541753443889319896697998046875, "high_24h_toman": 26800, "low_24h_toman": 26650, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/sek", "history_url": "https://arzparz.com/sek/history" }, { "symbol": "ARS", "name": "Argentine Peso", "name_fa": "پزوی آرژانتین", "type": "currency", "unit": "1 ARS", "price_toman": 200, "price_rial": 2000, "price_usd": 0.000656000000000000007584211036970600616768933832645416259765625, "change_percent_24h": 0.40000000000000002220446049250313080847263336181640625, "high_24h_toman": 200, "low_24h_toman": 200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ars", "history_url": "https://arzparz.com/ars/history" }, { "symbol": "NOK", "name": "Norwegian Krone", "name_fa": "کرون نروژ", "type": "currency", "unit": "1 NOK", "price_toman": 28000, "price_rial": 280000, "price_usd": null, "change_percent_24h": 0.7199999999999999733546474089962430298328399658203125, "high_24h_toman": 28100, "low_24h_toman": 27800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/nok", "history_url": "https://arzparz.com/nok/history" }, { "symbol": "AWG", "name": "Aruban Florin", "name_fa": "فلورین آروبا", "type": "currency", "unit": "1 AWG", "price_toman": 149700, "price_rial": 1497000, "price_usd": 0.5572120000000000406004119213321246206760406494140625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 150350, "low_24h_toman": 149500, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/awg", "history_url": "https://arzparz.com/awg/history" }, { "symbol": "RUB", "name": "Russian Ruble", "name_fa": "روبل روسیه", "type": "currency", "unit": "1 RUB", "price_toman": 3150, "price_rial": 31500, "price_usd": null, "change_percent_24h": -1.5300000000000000266453525910037569701671600341796875, "high_24h_toman": 3200, "low_24h_toman": 3150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/rub", "history_url": "https://arzparz.com/rub/history" }, { "symbol": "BAM", "name": "Bosnia Mark", "name_fa": "مارک بوسنی", "type": "currency", "unit": "1 BAM", "price_toman": 153650, "price_rial": 1536500, "price_usd": 0.571760999999999963705477057374082505702972412109375, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 154800, "low_24h_toman": 153650, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bam", "history_url": "https://arzparz.com/bam/history" }, { "symbol": "THB", "name": "Thai Baht", "name_fa": "بات تایلند", "type": "currency", "unit": "1 THB", "price_toman": 7950, "price_rial": 79500, "price_usd": null, "change_percent_24h": -0.5100000000000000088817841970012523233890533447265625, "high_24h_toman": 8000, "low_24h_toman": 7950, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/thb", "history_url": "https://arzparz.com/thb/history" }, { "symbol": "BBD", "name": "Barbadian Dollar", "name_fa": "دلار باربادوس", "type": "currency", "unit": "1 BBD", "price_toman": 134000, "price_rial": 1340000, "price_usd": 0.498705000000000009396927680427324958145618438720703125, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 134550, "low_24h_toman": 133800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bbd", "history_url": "https://arzparz.com/bbd/history" }, { "symbol": "SGD", "name": "Singapore Dollar", "name_fa": "دلار سنگاپور", "type": "currency", "unit": "1 SGD", "price_toman": 209950, "price_rial": 2099500, "price_usd": null, "change_percent_24h": -0.0299999999999999988897769753748434595763683319091796875, "high_24h_toman": 210750, "low_24h_toman": 209500, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/sgd", "history_url": "https://arzparz.com/sgd/history" }, { "symbol": "BDT", "name": "Bangladeshi Taka", "name_fa": "تاکای بنگلادش", "type": "currency", "unit": "1 BDT", "price_toman": 2200, "price_rial": 22000, "price_usd": 0.0080999999999999995614619052730631665326654911041259765625, "change_percent_24h": 0.14000000000000001332267629550187848508358001708984375, "high_24h_toman": 2200, "low_24h_toman": 2150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bdt", "history_url": "https://arzparz.com/bdt/history" }, { "symbol": "HKD", "name": "Hong Kong Dollar", "name_fa": "دلار هنگ‌کنگ", "type": "currency", "unit": "1 HKD", "price_toman": 34200, "price_rial": 342000, "price_usd": null, "change_percent_24h": 0.179999999999999993338661852249060757458209991455078125, "high_24h_toman": 34350, "low_24h_toman": 34150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/hkd", "history_url": "https://arzparz.com/hkd/history" }, { "symbol": "BGN", "name": "Bulgarian Lev", "name_fa": "لو بلغارستان", "type": "currency", "unit": "1 BGN", "price_toman": 153650, "price_rial": 1536500, "price_usd": 0.571760999999999963705477057374082505702972412109375, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 154800, "low_24h_toman": 153650, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bgn", "history_url": "https://arzparz.com/bgn/history" }, { "symbol": "AZN", "name": "Azerbaijani Manat", "name_fa": "منات آذربایجان", "type": "currency", "unit": "1 AZN", "price_toman": 157950, "price_rial": 1579500, "price_usd": null, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 158550, "low_24h_toman": 157350, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/azn", "history_url": "https://arzparz.com/azn/history" }, { "symbol": "BIF", "name": "Burundian Franc", "name_fa": "فرانک بوروندی", "type": "currency", "unit": "1 BIF", "price_toman": 100, "price_rial": 1000, "price_usd": 0.000331000000000000022502832930371141628711484372615814208984375, "change_percent_24h": -0.57999999999999996003197111349436454474925994873046875, "high_24h_toman": 100, "low_24h_toman": 100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bif", "history_url": "https://arzparz.com/bif/history" }, { "symbol": "AMD", "name": "Armenian Dram", "name_fa": "درام ارمنستان", "type": "currency", "unit": "1 AMD", "price_toman": 750, "price_rial": 7500, "price_usd": null, "change_percent_24h": 3.399999999999999911182158029987476766109466552734375, "high_24h_toman": 750, "low_24h_toman": 750, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/amd", "history_url": "https://arzparz.com/amd/history" }, { "symbol": "BMD", "name": "Bermudian Dollar", "name_fa": "دلار برمودا", "type": "currency", "unit": "1 BMD", "price_toman": 268000, "price_rial": 2680000, "price_usd": 0.99741000000000001879385536085464991629123687744140625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 269100, "low_24h_toman": 267600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bmd", "history_url": "https://arzparz.com/bmd/history" }, { "symbol": "DKK", "name": "Danish Krone", "name_fa": "کرون دانمارک", "type": "currency", "unit": "1 DKK", "price_toman": 40250, "price_rial": 402500, "price_usd": null, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 40400, "low_24h_toman": 40100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/dkk", "history_url": "https://arzparz.com/dkk/history" }, { "symbol": "BND", "name": "Brunei Dollar", "name_fa": "دلار برونئی", "type": "currency", "unit": "1 BND", "price_toman": 209400, "price_rial": 2094000, "price_usd": 0.779271000000000046981085688457824289798736572265625, "change_percent_24h": 0.11999999999999999555910790149937383830547332763671875, "high_24h_toman": 210300, "low_24h_toman": 209150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bnd", "history_url": "https://arzparz.com/bnd/history" }, { "symbol": "JPY", "name": "Japanese Yen (100)", "name_fa": "ین ژاپن (۱۰۰)", "type": "currency", "unit": "هر ۱۰۰ ین", "price_toman": 169300, "price_rial": 1693000, "price_usd": null, "change_percent_24h": 0.0899999999999999966693309261245303787291049957275390625, "high_24h_toman": 170300, "low_24h_toman": 1700, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/jpy", "history_url": "https://arzparz.com/jpy/history" }, { "symbol": "BOB", "name": "Bolivian Boliviano", "name_fa": "بولیویانوی بولیوی", "type": "currency", "unit": "1 BOB", "price_toman": 22350, "price_rial": 223500, "price_usd": 0.0831240000000000034408031979182851500809192657470703125, "change_percent_24h": 0.65000000000000002220446049250313080847263336181640625, "high_24h_toman": 22350, "low_24h_toman": 22200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bob", "history_url": "https://arzparz.com/bob/history" }, { "symbol": "CNY", "name": "Chinese Yuan", "name_fa": "یوان چین", "type": "currency", "unit": "1 CNY", "price_toman": 40150, "price_rial": 401500, "price_usd": null, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 40300, "low_24h_toman": 39950, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/cny", "history_url": "https://arzparz.com/cny/history" }, { "symbol": "BRL", "name": "Brazilian Real", "name_fa": "رئال برزیل", "type": "currency", "unit": "1 BRL", "price_toman": 53400, "price_rial": 534000, "price_usd": 0.19880500000000000948574552239733748137950897216796875, "change_percent_24h": 4.25, "high_24h_toman": 53400, "low_24h_toman": 51250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/brl", "history_url": "https://arzparz.com/brl/history" }, { "symbol": "SAR", "name": "Saudi Riyal", "name_fa": "ریال عربستان", "type": "currency", "unit": "1 SAR", "price_toman": 71700, "price_rial": 717000, "price_usd": null, "change_percent_24h": -0.05000000000000000277555756156289135105907917022705078125, "high_24h_toman": 72100, "low_24h_toman": 71450, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/sar", "history_url": "https://arzparz.com/sar/history" }, { "symbol": "BSD", "name": "Bahamian Dollar", "name_fa": "دلار باهاما", "type": "currency", "unit": "1 BSD", "price_toman": 268000, "price_rial": 2680000, "price_usd": 0.99741000000000001879385536085464991629123687744140625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 269100, "low_24h_toman": 267600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bsd", "history_url": "https://arzparz.com/bsd/history" }, { "symbol": "INR", "name": "Indian Rupee", "name_fa": "روپیه هند", "type": "currency", "unit": "1 INR", "price_toman": 2800, "price_rial": 28000, "price_usd": null, "change_percent_24h": 0, "high_24h_toman": 2800, "low_24h_toman": 2800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/inr", "history_url": "https://arzparz.com/inr/history" }, { "symbol": "BTN", "name": "Bhutanese Ngultrum", "name_fa": "نگولتروم بوتان", "type": "currency", "unit": "1 BTN", "price_toman": 2800, "price_rial": 28000, "price_usd": 0.0103490000000000005597744490160039276815950870513916015625, "change_percent_24h": 0.2099999999999999922284388276239042170345783233642578125, "high_24h_toman": 2800, "low_24h_toman": 2750, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/btn", "history_url": "https://arzparz.com/btn/history" }, { "symbol": "MYR", "name": "Malaysian Ringgit", "name_fa": "رینگیت مالزی", "type": "currency", "unit": "1 MYR", "price_toman": 65750, "price_rial": 657500, "price_usd": null, "change_percent_24h": 0.08000000000000000166533453693773481063544750213623046875, "high_24h_toman": 66000, "low_24h_toman": 65600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/myr", "history_url": "https://arzparz.com/myr/history" }, { "symbol": "BWP", "name": "Botswana Pula", "name_fa": "پولای بوتسوانا", "type": "currency", "unit": "1 BWP", "price_toman": 18750, "price_rial": 187500, "price_usd": 0.0697929999999999939319650366087444126605987548828125, "change_percent_24h": -1.9899999999999999911182158029987476766109466552734375, "high_24h_toman": 19250, "low_24h_toman": 18750, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bwp", "history_url": "https://arzparz.com/bwp/history" }, { "symbol": "AFN", "name": "Afghan Afghani", "name_fa": "افغانی", "type": "currency", "unit": "1 AFN", "price_toman": 4050, "price_rial": 40500, "price_usd": null, "change_percent_24h": 0.90000000000000002220446049250313080847263336181640625, "high_24h_toman": 4150, "low_24h_toman": 4000, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/afn", "history_url": "https://arzparz.com/afn/history" }, { "symbol": "BYN", "name": "Belarusian Ruble", "name_fa": "روبل بلاروس", "type": "currency", "unit": "1 BYN", "price_toman": 87950, "price_rial": 879500, "price_usd": 0.327392999999999989579890780078130774199962615966796875, "change_percent_24h": -0.5500000000000000444089209850062616169452667236328125, "high_24h_toman": 88950, "low_24h_toman": 87950, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/byn", "history_url": "https://arzparz.com/byn/history" }, { "symbol": "KWD", "name": "Kuwaiti Dinar", "name_fa": "دینار کویت", "type": "currency", "unit": "1 KWD", "price_toman": 869800, "price_rial": 8698000, "price_usd": null, "change_percent_24h": -0.070000000000000006661338147750939242541790008544921875, "high_24h_toman": 874400, "low_24h_toman": 866850, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/kwd", "history_url": "https://arzparz.com/kwd/history" }, { "symbol": "BZD", "name": "Belize Dollar", "name_fa": "دلار بلیز", "type": "currency", "unit": "1 BZD", "price_toman": 134000, "price_rial": 1340000, "price_usd": 0.498705000000000009396927680427324958145618438720703125, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 134550, "low_24h_toman": 133800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bzd", "history_url": "https://arzparz.com/bzd/history" }, { "symbol": "IQD", "name": "Iraqi Dinar", "name_fa": "دینار عراق", "type": "currency", "unit": "1 IQD", "price_toman": 200, "price_rial": 2000, "price_usd": null, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 200, "low_24h_toman": 200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/iqd", "history_url": "https://arzparz.com/iqd/history" }, { "symbol": "CDF", "name": "Congolese Franc", "name_fa": "فرانک کنگو", "type": "currency", "unit": "1 CDF", "price_toman": 100, "price_rial": 1000, "price_usd": 0.00043300000000000000814626144318708611535839736461639404296875, "change_percent_24h": 0.5300000000000000266453525910037569701671600341796875, "high_24h_toman": 100, "low_24h_toman": 100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/cdf", "history_url": "https://arzparz.com/cdf/history" }, { "symbol": "BHD", "name": "Bahraini Dinar", "name_fa": "دینار بحرین", "type": "currency", "unit": "1 BHD", "price_toman": 712850, "price_rial": 7128500, "price_usd": null, "change_percent_24h": 0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 715900, "low_24h_toman": 711900, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/bhd", "history_url": "https://arzparz.com/bhd/history" }, { "symbol": "CLF", "name": "Chilean Unit of Account (UF)", "name_fa": "واحد حساب شیلی", "type": "currency", "unit": "1 CLF", "price_toman": 10714150, "price_rial": 107141500, "price_usd": 39.8740710000000007084963726811110973358154296875, "change_percent_24h": 0.08000000000000000166533453693773481063544750213623046875, "high_24h_toman": 10765750, "low_24h_toman": 10705900, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/clf", "history_url": "https://arzparz.com/clf/history" }, { "symbol": "OMR", "name": "Omani Rial", "name_fa": "ریال عمان", "type": "currency", "unit": "1 OMR", "price_toman": 697850, "price_rial": 6978500, "price_usd": null, "change_percent_24h": 0.190000000000000002220446049250313080847263336181640625, "high_24h_toman": 700450, "low_24h_toman": 696550, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/omr", "history_url": "https://arzparz.com/omr/history" }, { "symbol": "CLP", "name": "Chilean Peso", "name_fa": "پزوی شیلی", "type": "currency", "unit": "1 CLP", "price_toman": 250, "price_rial": 2500, "price_usd": 0.00100799999999999999843180997771696638665162026882171630859375, "change_percent_24h": 0.070000000000000006661338147750939242541790008544921875, "high_24h_toman": 250, "low_24h_toman": 250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/clp", "history_url": "https://arzparz.com/clp/history" }, { "symbol": "QAR", "name": "Qatari Riyal", "name_fa": "ریال قطر", "type": "currency", "unit": "1 QAR", "price_toman": 72350, "price_rial": 723500, "price_usd": null, "change_percent_24h": -1.70999999999999996447286321199499070644378662109375, "high_24h_toman": 73700, "low_24h_toman": 71200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/qar", "history_url": "https://arzparz.com/qar/history" }, { "symbol": "CNH", "name": "Chinese Yuan (Offshore)", "name_fa": "یوان چین (آفشور)", "type": "currency", "unit": "1 CNH", "price_toman": 39950, "price_rial": 399500, "price_usd": 0.1487590000000000023394619574901298619806766510009765625, "change_percent_24h": 0.1600000000000000033306690738754696212708950042724609375, "high_24h_toman": 40150, "low_24h_toman": 39900, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/cnh", "history_url": "https://arzparz.com/cnh/history" }, { "symbol": "COP", "name": "Colombian Peso", "name_fa": "پزوی کلمبیا", "type": "currency", "unit": "1 COP", "price_toman": 100, "price_rial": 1000, "price_usd": 0.000302999999999999992429666750837213839986361563205718994140625, "change_percent_24h": 0.83999999999999996891375531049561686813831329345703125, "high_24h_toman": 100, "low_24h_toman": 100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/cop", "history_url": "https://arzparz.com/cop/history" }, { "symbol": "CRC", "name": "Costa Rican Colon", "name_fa": "کولون کاستاریکا", "type": "currency", "unit": "1 CRC", "price_toman": 600, "price_rial": 6000, "price_usd": 0.0021749999999999998501198916756038670428097248077392578125, "change_percent_24h": 0.25, "high_24h_toman": 600, "low_24h_toman": 600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/crc", "history_url": "https://arzparz.com/crc/history" }, { "symbol": "CUP", "name": "Cuban Peso", "name_fa": "پزوی کوبا", "type": "currency", "unit": "1 CUP", "price_toman": 11150, "price_rial": 111500, "price_usd": 0.04155899999999999872013489721211954019963741302490234375, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 11200, "low_24h_toman": 11150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/cup", "history_url": "https://arzparz.com/cup/history" }, { "symbol": "CVE", "name": "Cape Verdean Escudo", "name_fa": "اسکودوی کیپ‌ورد", "type": "currency", "unit": "1 CVE", "price_toman": 2700, "price_rial": 27000, "price_usd": 0.01014199999999999997346566971145875868387520313262939453125, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 2750, "low_24h_toman": 2700, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/cve", "history_url": "https://arzparz.com/cve/history" }, { "symbol": "CZK", "name": "Czech Koruna", "name_fa": "کرون چک", "type": "currency", "unit": "1 CZK", "price_toman": 12300, "price_rial": 123000, "price_usd": 0.0457349999999999978772535769167006947100162506103515625, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 12400, "low_24h_toman": 12300, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/czk", "history_url": "https://arzparz.com/czk/history" }, { "symbol": "DJF", "name": "Djiboutian Franc", "name_fa": "فرانک جیبوتی", "type": "currency", "unit": "1 DJF", "price_toman": 1500, "price_rial": 15000, "price_usd": 0.005611999999999999801103545138403205783106386661529541015625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 1500, "low_24h_toman": 1500, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/djf", "history_url": "https://arzparz.com/djf/history" }, { "symbol": "DOP", "name": "Dominican Peso", "name_fa": "پزوی دومینیکن", "type": "currency", "unit": "1 DOP", "price_toman": 4450, "price_rial": 44500, "price_usd": 0.016632000000000000949906819869283935986459255218505859375, "change_percent_24h": 0.479999999999999982236431605997495353221893310546875, "high_24h_toman": 4450, "low_24h_toman": 4450, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/dop", "history_url": "https://arzparz.com/dop/history" }, { "symbol": "EMAMI", "name": "Emami Coin", "name_fa": "سکه امامی", "type": "gold", "unit": "هر عدد سکه", "price_toman": 260483600, "price_rial": 2604836000, "price_usd": null, "change_percent_24h": 0.440000000000000002220446049250313080847263336181640625, "high_24h_toman": 262054500, "low_24h_toman": 259346550, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/emami", "history_url": "https://arzparz.com/emami/history" }, { "symbol": "DZD", "name": "Algerian Dinar", "name_fa": "دینار الجزایر", "type": "currency", "unit": "1 DZD", "price_toman": 2000, "price_rial": 20000, "price_usd": 0.007451000000000000157707180648003486567176878452301025390625, "change_percent_24h": 0.38000000000000000444089209850062616169452667236328125, "high_24h_toman": 2000, "low_24h_toman": 2000, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/dzd", "history_url": "https://arzparz.com/dzd/history" }, { "symbol": "NIM", "name": "Half Azadi Coin", "name_fa": "نیم سکه", "type": "gold", "unit": "هر عدد سکه", "price_toman": 142539850, "price_rial": 1425398500, "price_usd": null, "change_percent_24h": 0.2099999999999999922284388276239042170345783233642578125, "high_24h_toman": 143587150, "low_24h_toman": 142240650, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/nim", "history_url": "https://arzparz.com/nim/history" }, { "symbol": "EGP", "name": "Egyptian Pound", "name_fa": "پوند مصر", "type": "currency", "unit": "1 EGP", "price_toman": 5100, "price_rial": 51000, "price_usd": 0.0190230000000000017135182162064666044898331165313720703125, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 5150, "low_24h_toman": 5100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/egp", "history_url": "https://arzparz.com/egp/history" }, { "symbol": "ROB", "name": "Quarter Azadi Coin", "name_fa": "ربع سکه", "type": "gold", "unit": "هر عدد سکه", "price_toman": 76880350, "price_rial": 768803500, "price_usd": null, "change_percent_24h": -1.310000000000000053290705182007513940334320068359375, "high_24h_toman": 78665750, "low_24h_toman": 76750700, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/rob", "history_url": "https://arzparz.com/rob/history" }, { "symbol": "ERN", "name": "Eritrean Nakfa", "name_fa": "ناکفای اریتره", "type": "currency", "unit": "1 ERN", "price_toman": 17850, "price_rial": 178500, "price_usd": 0.066493999999999997552180275306454859673976898193359375, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 17950, "low_24h_toman": 17850, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ern", "history_url": "https://arzparz.com/ern/history" }, { "symbol": "GERAMI", "name": "Gerami Coin", "name_fa": "سکه گرمی", "type": "gold", "unit": "هر عدد سکه", "price_toman": 38001300, "price_rial": 380013000, "price_usd": null, "change_percent_24h": 0.2600000000000000088817841970012523233890533447265625, "high_24h_toman": 38001300, "low_24h_toman": 37901600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gerami", "history_url": "https://arzparz.com/gerami/history" }, { "symbol": "ETB", "name": "Ethiopian Birr", "name_fa": "بیر اتیوپی", "type": "currency", "unit": "1 ETB", "price_toman": 1650, "price_rial": 16500, "price_usd": 0.006181999999999999995115018691649311222136020660400390625, "change_percent_24h": 0.2600000000000000088817841970012523233890533447265625, "high_24h_toman": 1650, "low_24h_toman": 1650, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/etb", "history_url": "https://arzparz.com/etb/history" }, { "symbol": "FJD", "name": "Fijian Dollar", "name_fa": "دلار فیجی", "type": "currency", "unit": "1 FJD", "price_toman": 118800, "price_rial": 1188000, "price_usd": 0.442199999999999981969978080087457783520221710205078125, "change_percent_24h": -0.9699999999999999733546474089962430298328399658203125, "high_24h_toman": 120650, "low_24h_toman": 118800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/fjd", "history_url": "https://arzparz.com/fjd/history" }, { "symbol": "FKP", "name": "Falkland Islands Pound", "name_fa": "پوند جزایر فالکلند", "type": "currency", "unit": "1 FKP", "price_toman": 354250, "price_rial": 3542500, "price_usd": 1.3184599999999999653255144949071109294891357421875, "change_percent_24h": 0.040000000000000000832667268468867405317723751068115234375, "high_24h_toman": 356100, "low_24h_toman": 354100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/fkp", "history_url": "https://arzparz.com/fkp/history" }, { "symbol": "FOK", "name": "Faroese Króna", "name_fa": "کرون جزایر فارو", "type": "currency", "unit": "1 FOK", "price_toman": 40150, "price_rial": 401500, "price_usd": 0.1495039999999999980051512693535187281668186187744140625, "change_percent_24h": -0.299999999999999988897769753748434595763683319091796875, "high_24h_toman": 40500, "low_24h_toman": 40150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/fok", "history_url": "https://arzparz.com/fok/history" }, { "symbol": "GEL", "name": "Georgian Lari", "name_fa": "لاری گرجستان", "type": "currency", "unit": "1 GEL", "price_toman": 103050, "price_rial": 1030500, "price_usd": 0.383539999999999992041921359486877918243408203125, "change_percent_24h": 0.05000000000000000277555756156289135105907917022705078125, "high_24h_toman": 103600, "low_24h_toman": 103000, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gel", "history_url": "https://arzparz.com/gel/history" }, { "symbol": "GGP", "name": "Guernsey Pound", "name_fa": "پوند گرنزی", "type": "currency", "unit": "1 GGP", "price_toman": 354250, "price_rial": 3542500, "price_usd": 1.3184599999999999653255144949071109294891357421875, "change_percent_24h": 0.040000000000000000832667268468867405317723751068115234375, "high_24h_toman": 356100, "low_24h_toman": 354100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ggp", "history_url": "https://arzparz.com/ggp/history" }, { "symbol": "GHS", "name": "Ghanaian Cedi", "name_fa": "سدی غنا", "type": "currency", "unit": "1 GHS", "price_toman": 22800, "price_rial": 228000, "price_usd": 0.0848899999999999932409622260820469819009304046630859375, "change_percent_24h": -0.979999999999999982236431605997495353221893310546875, "high_24h_toman": 23150, "low_24h_toman": 22800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ghs", "history_url": "https://arzparz.com/ghs/history" }, { "symbol": "GIP", "name": "Gibraltar Pound", "name_fa": "پوند جبل‌الطارق", "type": "currency", "unit": "1 GIP", "price_toman": 354250, "price_rial": 3542500, "price_usd": 1.3184599999999999653255144949071109294891357421875, "change_percent_24h": 0.040000000000000000832667268468867405317723751068115234375, "high_24h_toman": 356100, "low_24h_toman": 354100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gip", "history_url": "https://arzparz.com/gip/history" }, { "symbol": "GMD", "name": "Gambian Dalasi", "name_fa": "دالاسی گامبیا", "type": "currency", "unit": "1 GMD", "price_toman": 3600, "price_rial": 36000, "price_usd": 0.01338199999999999979805043182068402529694139957427978515625, "change_percent_24h": -0.01000000000000000020816681711721685132943093776702880859375, "high_24h_toman": 3600, "low_24h_toman": 3600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gmd", "history_url": "https://arzparz.com/gmd/history" }, { "symbol": "GNF", "name": "Guinean Franc", "name_fa": "فرانک گینه", "type": "currency", "unit": "1 GNF", "price_toman": 30.45092700000000007776179700158536434173583984375, "price_rial": 304.50927000000001498847268521785736083984375, "price_usd": 0.0001140000000000000062762295360840880675823427736759185791015625, "change_percent_24h": 0.070000000000000006661338147750939242541790008544921875, "high_24h_toman": 30.600539000000001266243998543359339237213134765625, "low_24h_toman": 30.43097900000000066711436375044286251068115234375, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gnf", "history_url": "https://arzparz.com/gnf/history" }, { "symbol": "GTQ", "name": "Guatemalan Quetzal", "name_fa": "کتزال گواتمالا", "type": "currency", "unit": "1 GTQ", "price_toman": 35050, "price_rial": 350500, "price_usd": 0.13040099999999998914290699758566915988922119140625, "change_percent_24h": 0.340000000000000024424906541753443889319896697998046875, "high_24h_toman": 35100, "low_24h_toman": 34900, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gtq", "history_url": "https://arzparz.com/gtq/history" }, { "symbol": "GYD", "name": "Guyanese Dollar", "name_fa": "دلار گویان", "type": "currency", "unit": "1 GYD", "price_toman": 1300, "price_rial": 13000, "price_usd": 0.004768999999999999801769678953178299707360565662384033203125, "change_percent_24h": 0.14000000000000001332267629550187848508358001708984375, "high_24h_toman": 1300, "low_24h_toman": 1300, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/gyd", "history_url": "https://arzparz.com/gyd/history" }, { "symbol": "HNL", "name": "Honduran Lempira", "name_fa": "لمپیرای هندوراس", "type": "currency", "unit": "1 HNL", "price_toman": 9950, "price_rial": 99500, "price_usd": 0.037097999999999999032329611736713559366762638092041015625, "change_percent_24h": 0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 10000, "low_24h_toman": 9950, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/hnl", "history_url": "https://arzparz.com/hnl/history" }, { "symbol": "HRK", "name": "Croatian Kuna", "name_fa": "کونای کرواسی", "type": "currency", "unit": "1 HRK", "price_toman": 39900, "price_rial": 399000, "price_usd": 0.1484199999999999963762320476234890520572662353515625, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 40200, "low_24h_toman": 39900, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/hrk", "history_url": "https://arzparz.com/hrk/history" }, { "symbol": "HTG", "name": "Haitian Gourde", "name_fa": "گورد هائیتی", "type": "currency", "unit": "1 HTG", "price_toman": 2050, "price_rial": 20500, "price_usd": 0.007616999999999999639010983543130350881256163120269775390625, "change_percent_24h": 0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 2050, "low_24h_toman": 2050, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/htg", "history_url": "https://arzparz.com/htg/history" }, { "symbol": "HUF", "name": "Hungarian Forint", "name_fa": "فورینت مجارستان", "type": "currency", "unit": "1 HUF", "price_toman": 800, "price_rial": 8000, "price_usd": 0.0030430000000000001318667397498529680888168513774871826171875, "change_percent_24h": 0.11999999999999999555910790149937383830547332763671875, "high_24h_toman": 800, "low_24h_toman": 800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/huf", "history_url": "https://arzparz.com/huf/history" }, { "symbol": "IDR", "name": "Indonesian Rupiah", "name_fa": "روپیه اندونزی", "type": "currency", "unit": "1 IDR", "price_toman": 14.981097999999999359488356276415288448333740234375, "price_rial": 149.810980000000000700310920365154743194580078125, "price_usd": 5.59999999999999991599601567582311645310255698859691619873046875e-5, "change_percent_24h": 0.270000000000000017763568394002504646778106689453125, "high_24h_toman": 15.020994999999999208739609457552433013916015625, "low_24h_toman": 14.941202000000000538193489774130284786224365234375, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/idr", "history_url": "https://arzparz.com/idr/history" }, { "symbol": "ILS", "name": "Israeli Shekel", "name_fa": "شِکِل اسرائیل", "type": "currency", "unit": "1 ILS", "price_toman": 87850, "price_rial": 878500, "price_usd": 0.3268780000000000018900436771218664944171905517578125, "change_percent_24h": -0.059999999999999997779553950749686919152736663818359375, "high_24h_toman": 88400, "low_24h_toman": 87850, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ils", "history_url": "https://arzparz.com/ils/history" }, { "symbol": "IMP", "name": "Isle of Man Pound", "name_fa": "پوند جزیره من", "type": "currency", "unit": "1 IMP", "price_toman": 354250, "price_rial": 3542500, "price_usd": 1.3184599999999999653255144949071109294891357421875, "change_percent_24h": 0.040000000000000000832667268468867405317723751068115234375, "high_24h_toman": 356100, "low_24h_toman": 354100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/imp", "history_url": "https://arzparz.com/imp/history" }, { "symbol": "IRR", "name": "Iranian Rial", "name_fa": "ریال ایران", "type": "currency", "unit": "1 IRR", "price_toman": 0.15958600000000000562749846721999347209930419921875, "price_rial": 1.5958600000000000562749846721999347209930419921875, "price_usd": 9.99999999999999954748111825886258685613938723690807819366455078125e-7, "change_percent_24h": -11.1099999999999994315658113919198513031005859375, "high_24h_toman": 0.1795339999999999991420196465696790255606174468994140625, "low_24h_toman": 0.15958600000000000562749846721999347209930419921875, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/irr", "history_url": "https://arzparz.com/irr/history" }, { "symbol": "ISK", "name": "Icelandic Krona", "name_fa": "کرون ایسلند", "type": "currency", "unit": "1 ISK", "price_toman": 2200, "price_rial": 22000, "price_usd": 0.00814800000000000072819528185164017486386001110076904296875, "change_percent_24h": -0.270000000000000017763568394002504646778106689453125, "high_24h_toman": 2200, "low_24h_toman": 2200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/isk", "history_url": "https://arzparz.com/isk/history" }, { "symbol": "JEP", "name": "Jersey Pound", "name_fa": "پوند جرزی", "type": "currency", "unit": "1 JEP", "price_toman": 354250, "price_rial": 3542500, "price_usd": 1.3184599999999999653255144949071109294891357421875, "change_percent_24h": 0.040000000000000000832667268468867405317723751068115234375, "high_24h_toman": 356100, "low_24h_toman": 354100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/jep", "history_url": "https://arzparz.com/jep/history" }, { "symbol": "JMD", "name": "Jamaican Dollar", "name_fa": "دلار جامائیکا", "type": "currency", "unit": "1 JMD", "price_toman": 1700, "price_rial": 17000, "price_usd": 0.006294000000000000115407683409785022377036511898040771484375, "change_percent_24h": 0.330000000000000015543122344752191565930843353271484375, "high_24h_toman": 1700, "low_24h_toman": 1700, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/jmd", "history_url": "https://arzparz.com/jmd/history" }, { "symbol": "JOD", "name": "Jordanian Dinar", "name_fa": "دینار اردن", "type": "currency", "unit": "1 JOD", "price_toman": 378000, "price_rial": 3780000, "price_usd": 1.4067840000000000344471118296496570110321044921875, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 379550, "low_24h_toman": 377450, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/jod", "history_url": "https://arzparz.com/jod/history" }, { "symbol": "KES", "name": "Kenyan Shilling", "name_fa": "شیلینگ کنیا", "type": "currency", "unit": "1 KES", "price_toman": 2050, "price_rial": 20500, "price_usd": 0.007687000000000000256294985234717387356795370578765869140625, "change_percent_24h": 0.0200000000000000004163336342344337026588618755340576171875, "high_24h_toman": 2100, "low_24h_toman": 2050, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/kes", "history_url": "https://arzparz.com/kes/history" }, { "symbol": "KGS", "name": "Kyrgyzstani Som", "name_fa": "سوم قرقیزستان", "type": "currency", "unit": "1 KGS", "price_toman": 3050, "price_rial": 30500, "price_usd": 0.01140099999999999967614794371684183715842664241790771484375, "change_percent_24h": 0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 3100, "low_24h_toman": 3050, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/kgs", "history_url": "https://arzparz.com/kgs/history" }, { "symbol": "KHR", "name": "Cambodian Riel", "name_fa": "ریل کامبوج", "type": "currency", "unit": "1 KHR", "price_toman": 50, "price_rial": 500, "price_usd": 0.000246000000000000016396606294932780656381510198116302490234375, "change_percent_24h": 0.08000000000000000166533453693773481063544750213623046875, "high_24h_toman": 50, "low_24h_toman": 50, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/khr", "history_url": "https://arzparz.com/khr/history" }, { "symbol": "KID", "name": "Kiribati Dollar", "name_fa": "دلار کیریباتی", "type": "currency", "unit": "1 KID", "price_toman": 186650, "price_rial": 1866500, "price_usd": 0.69472199999999995068122871089144609868526458740234375, "change_percent_24h": 0.40000000000000002220446049250313080847263336181640625, "high_24h_toman": 186950, "low_24h_toman": 185950, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/kid", "history_url": "https://arzparz.com/kid/history" }, { "symbol": "KMF", "name": "Comorian Franc", "name_fa": "فرانک کومور", "type": "currency", "unit": "1 KMF", "price_toman": 600, "price_rial": 6000, "price_usd": 0.002272999999999999846955756055422170902602374553680419921875, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 600, "low_24h_toman": 600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/kmf", "history_url": "https://arzparz.com/kmf/history" }, { "symbol": "KRW", "name": "South Korean Won", "name_fa": "وون کره جنوبی", "type": "currency", "unit": "1 KRW", "price_toman": 200, "price_rial": 2000, "price_usd": 0.00074299999999999995388411111463256020215339958667755126953125, "change_percent_24h": 0.289999999999999980015985556747182272374629974365234375, "high_24h_toman": 200, "low_24h_toman": 200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/krw", "history_url": "https://arzparz.com/krw/history" }, { "symbol": "KYD", "name": "Cayman Islands Dollar", "name_fa": "دلار جزایر کیمن", "type": "currency", "unit": "1 KYD", "price_toman": 321600, "price_rial": 3216000, "price_usd": 1.1968920000000000669615474180318415164947509765625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 322900, "low_24h_toman": 321150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/kyd", "history_url": "https://arzparz.com/kyd/history" }, { "symbol": "KZT", "name": "Kazakhstani Tenge", "name_fa": "تنگه قزاقستان", "type": "currency", "unit": "1 KZT", "price_toman": 600, "price_rial": 6000, "price_usd": 0.0021860000000000000090760732263106547179631888866424560546875, "change_percent_24h": -1.4899999999999999911182158029987476766109466552734375, "high_24h_toman": 600, "low_24h_toman": 600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/kzt", "history_url": "https://arzparz.com/kzt/history" }, { "symbol": "LAK", "name": "Lao Kip", "name_fa": "کیپ لائوس", "type": "currency", "unit": "1 LAK", "price_toman": 11.988868000000000080262907431460916996002197265625, "price_rial": 119.888679999999993697201716713607311248779296875, "price_usd": 4.50000000000000028341044788771085904954816214740276336669921875e-5, "change_percent_24h": 0.08000000000000000166533453693773481063544750213623046875, "high_24h_toman": 12.04871299999999934016159386374056339263916015625, "low_24h_toman": 11.978894000000000374939190805889666080474853515625, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/lak", "history_url": "https://arzparz.com/lak/history" }, { "symbol": "LBP", "name": "Lebanese Pound", "name_fa": "لیر لبنان", "type": "currency", "unit": "1 LBP", "price_toman": 2.99223000000000016740386854507960379123687744140625, "price_rial": 29.92229999999999989768184605054557323455810546875, "price_usd": 1.099999999999999971398746689832393030883395113050937652587890625e-5, "change_percent_24h": 0, "high_24h_toman": 3.00220399999999987272758517065085470676422119140625, "low_24h_toman": 2.99223000000000016740386854507960379123687744140625, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/lbp", "history_url": "https://arzparz.com/lbp/history" }, { "symbol": "LKR", "name": "Sri Lankan Rupee", "name_fa": "روپیه سریلانکا", "type": "currency", "unit": "1 LKR", "price_toman": 800, "price_rial": 8000, "price_usd": 0.003017999999999999849453757860828773118555545806884765625, "change_percent_24h": 0.2200000000000000011102230246251565404236316680908203125, "high_24h_toman": 800, "low_24h_toman": 800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/lkr", "history_url": "https://arzparz.com/lkr/history" }, { "symbol": "LRD", "name": "Liberian Dollar", "name_fa": "دلار لیبریا", "type": "currency", "unit": "1 LRD", "price_toman": 1550, "price_rial": 15500, "price_usd": 0.005812000000000000325683924273789671133272349834442138671875, "change_percent_24h": 0.409999999999999975575093458246556110680103302001953125, "high_24h_toman": 1550, "low_24h_toman": 1550, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/lrd", "history_url": "https://arzparz.com/lrd/history" }, { "symbol": "LSL", "name": "Lesotho Loti", "name_fa": "لوتی لسوتو", "type": "currency", "unit": "1 LSL", "price_toman": 16100, "price_rial": 161000, "price_usd": 0.059911999999999999977351450297646806575357913970947265625, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 16150, "low_24h_toman": 16050, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/lsl", "history_url": "https://arzparz.com/lsl/history" }, { "symbol": "LYD", "name": "Libyan Dinar", "name_fa": "دینار لیبی", "type": "currency", "unit": "1 LYD", "price_toman": 41850, "price_rial": 418500, "price_usd": 0.1557560000000000055564441936439834535121917724609375, "change_percent_24h": 0.14000000000000001332267629550187848508358001708984375, "high_24h_toman": 42000, "low_24h_toman": 41800, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/lyd", "history_url": "https://arzparz.com/lyd/history" }, { "symbol": "MAD", "name": "Moroccan Dirham", "name_fa": "درهم مراکش", "type": "currency", "unit": "1 MAD", "price_toman": 26900, "price_rial": 269000, "price_usd": 0.1000230000000000007975842208907124586403369903564453125, "change_percent_24h": -0.38000000000000000444089209850062616169452667236328125, "high_24h_toman": 27150, "low_24h_toman": 26900, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mad", "history_url": "https://arzparz.com/mad/history" }, { "symbol": "MDL", "name": "Moldovan Leu", "name_fa": "لئوی مولداوی", "type": "currency", "unit": "1 MDL", "price_toman": 15000, "price_rial": 150000, "price_usd": 0.05587899999999999811617357181603438220918178558349609375, "change_percent_24h": -0.0899999999999999966693309261245303787291049957275390625, "high_24h_toman": 15100, "low_24h_toman": 15000, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mdl", "history_url": "https://arzparz.com/mdl/history" }, { "symbol": "MGA", "name": "Malagasy Ariary", "name_fa": "آریاری ماداگاسکار", "type": "currency", "unit": "1 MGA", "price_toman": 50, "price_rial": 500, "price_usd": 0.000222999999999999999437949593783514501410536468029022216796875, "change_percent_24h": 0, "high_24h_toman": 50, "low_24h_toman": 50, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mga", "history_url": "https://arzparz.com/mga/history" }, { "symbol": "MKD", "name": "Macedonian Denar", "name_fa": "دینار مقدونیه", "type": "currency", "unit": "1 MKD", "price_toman": 4950, "price_rial": 49500, "price_usd": 0.0183749999999999989730437022217302001081407070159912109375, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 4950, "low_24h_toman": 4950, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mkd", "history_url": "https://arzparz.com/mkd/history" }, { "symbol": "MMK", "name": "Myanmar Kyat", "name_fa": "کیات میانمار", "type": "currency", "unit": "1 MMK", "price_toman": 150, "price_rial": 1500, "price_usd": 0.0004749999999999999990459020882127560980734415352344512939453125, "change_percent_24h": 0.25, "high_24h_toman": 150, "low_24h_toman": 150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mmk", "history_url": "https://arzparz.com/mmk/history" }, { "symbol": "MNT", "name": "Mongolian Tugrik", "name_fa": "توگروگ مغولستان", "type": "currency", "unit": "1 MNT", "price_toman": 50, "price_rial": 500, "price_usd": 0.0002750000000000000165666091955785077516338787972927093505859375, "change_percent_24h": -0.5500000000000000444089209850062616169452667236328125, "high_24h_toman": 50, "low_24h_toman": 50, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mnt", "history_url": "https://arzparz.com/mnt/history" }, { "symbol": "MOP", "name": "Macanese Pataca", "name_fa": "پاتاکای ماکائو", "type": "currency", "unit": "1 MOP", "price_toman": 33150, "price_rial": 331500, "price_usd": 0.12340600000000000180389037041095434688031673431396484375, "change_percent_24h": 0.1600000000000000033306690738754696212708950042724609375, "high_24h_toman": 33300, "low_24h_toman": 33100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mop", "history_url": "https://arzparz.com/mop/history" }, { "symbol": "MRU", "name": "Mauritanian Ouguiya", "name_fa": "اوگوئیای موریتانی", "type": "currency", "unit": "1 MRU", "price_toman": 6650, "price_rial": 66500, "price_usd": 0.024805000000000000659472476627342985011637210845947265625, "change_percent_24h": 0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 6700, "low_24h_toman": 6650, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mru", "history_url": "https://arzparz.com/mru/history" }, { "symbol": "MUR", "name": "Mauritian Rupee", "name_fa": "روپیه موریس", "type": "currency", "unit": "1 MUR", "price_toman": 5600, "price_rial": 56000, "price_usd": 0.0209100000000000015021317523178367991931736469268798828125, "change_percent_24h": 0.7800000000000000266453525910037569701671600341796875, "high_24h_toman": 5600, "low_24h_toman": 5550, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mur", "history_url": "https://arzparz.com/mur/history" }, { "symbol": "MVR", "name": "Maldivian Rufiyaa", "name_fa": "روفیای مالدیو", "type": "currency", "unit": "1 MVR", "price_toman": 17350, "price_rial": 173500, "price_usd": 0.0645570000000000032702729413358611054718494415283203125, "change_percent_24h": 0.190000000000000002220446049250313080847263336181640625, "high_24h_toman": 17400, "low_24h_toman": 17300, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mvr", "history_url": "https://arzparz.com/mvr/history" }, { "symbol": "MWK", "name": "Malawian Kwacha", "name_fa": "کواچای مالاوی", "type": "currency", "unit": "1 MWK", "price_toman": 150, "price_rial": 1500, "price_usd": 0.0005720000000000000257849297469192606513388454914093017578125, "change_percent_24h": 0.11999999999999999555910790149937383830547332763671875, "high_24h_toman": 150, "low_24h_toman": 150, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mwk", "history_url": "https://arzparz.com/mwk/history" }, { "symbol": "MXN", "name": "Mexican Peso", "name_fa": "پزوی مکزیک", "type": "currency", "unit": "1 MXN", "price_toman": 14800, "price_rial": 148000, "price_usd": 0.05508699999999999707966935602598823606967926025390625, "change_percent_24h": 0.64000000000000001332267629550187848508358001708984375, "high_24h_toman": 14800, "low_24h_toman": 14700, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mxn", "history_url": "https://arzparz.com/mxn/history" }, { "symbol": "MZN", "name": "Mozambican Metical", "name_fa": "متیکال موزامبیک", "type": "currency", "unit": "1 MZN", "price_toman": 4200, "price_rial": 42000, "price_usd": 0.01564000000000000112354570092065841890871524810791015625, "change_percent_24h": 0.25, "high_24h_toman": 4200, "low_24h_toman": 4200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/mzn", "history_url": "https://arzparz.com/mzn/history" }, { "symbol": "NAD", "name": "Namibian Dollar", "name_fa": "دلار نامیبیا", "type": "currency", "unit": "1 NAD", "price_toman": 16100, "price_rial": 161000, "price_usd": 0.059911999999999999977351450297646806575357913970947265625, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 16150, "low_24h_toman": 16050, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/nad", "history_url": "https://arzparz.com/nad/history" }, { "symbol": "NGN", "name": "Nigerian Naira", "name_fa": "نایرای نیجریه", "type": "currency", "unit": "1 NGN", "price_toman": 200, "price_rial": 2000, "price_usd": 0.000748999999999999991305565938404242842807434499263763427734375, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 200, "low_24h_toman": 200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ngn", "history_url": "https://arzparz.com/ngn/history" }, { "symbol": "NIO", "name": "Nicaraguan Córdoba", "name_fa": "کوردوبای نیکاراگوئه", "type": "currency", "unit": "1 NIO", "price_toman": 7300, "price_rial": 73000, "price_usd": 0.0270959999999999985587084694316217792220413684844970703125, "change_percent_24h": 0.2200000000000000011102230246251565404236316680908203125, "high_24h_toman": 7300, "low_24h_toman": 7250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/nio", "history_url": "https://arzparz.com/nio/history" }, { "symbol": "NPR", "name": "Nepalese Rupee", "name_fa": "روپیه نپال", "type": "currency", "unit": "1 NPR", "price_toman": 1750, "price_rial": 17500, "price_usd": 0.00646799999999999979116704906800805474631488323211669921875, "change_percent_24h": 0.2099999999999999922284388276239042170345783233642578125, "high_24h_toman": 1750, "low_24h_toman": 1750, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/npr", "history_url": "https://arzparz.com/npr/history" }, { "symbol": "NZD", "name": "New Zealand Dollar", "name_fa": "دلار نیوزیلند", "type": "currency", "unit": "1 NZD", "price_toman": 150050, "price_rial": 1500500, "price_usd": 0.55834799999999995545607589519931934773921966552734375, "change_percent_24h": -0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 151050, "low_24h_toman": 150050, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/nzd", "history_url": "https://arzparz.com/nzd/history" }, { "symbol": "PAB", "name": "Panamanian Balboa", "name_fa": "بالبوآی پاناما", "type": "currency", "unit": "1 PAB", "price_toman": 268000, "price_rial": 2680000, "price_usd": 0.99741000000000001879385536085464991629123687744140625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 269100, "low_24h_toman": 267600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/pab", "history_url": "https://arzparz.com/pab/history" }, { "symbol": "PEN", "name": "Peruvian Sol", "name_fa": "سول پرو", "type": "currency", "unit": "1 PEN", "price_toman": 77800, "price_rial": 778000, "price_usd": 0.2895499999999999740651901447563432157039642333984375, "change_percent_24h": 0.56999999999999995115018691649311222136020660400390625, "high_24h_toman": 77800, "low_24h_toman": 77350, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/pen", "history_url": "https://arzparz.com/pen/history" }, { "symbol": "PGK", "name": "Papua Guinea Kina", "name_fa": "کینای پاپوآ گینه نو", "type": "currency", "unit": "1 PGK", "price_toman": 59500, "price_rial": 595000, "price_usd": 0.2214500000000000079491968563161208294332027435302734375, "change_percent_24h": 0.82999999999999996003197111349436454474925994873046875, "high_24h_toman": 59500, "low_24h_toman": 59000, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/pgk", "history_url": "https://arzparz.com/pgk/history" }, { "symbol": "PHP", "name": "Philippine Peso", "name_fa": "پزوی فیلیپین", "type": "currency", "unit": "1 PHP", "price_toman": 4300, "price_rial": 43000, "price_usd": 0.015922999999999999654054505526801222003996372222900390625, "change_percent_24h": 0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 4300, "low_24h_toman": 4250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/php", "history_url": "https://arzparz.com/php/history" }, { "symbol": "PKR", "name": "Pakistani Rupee", "name_fa": "روپیه پاکستان", "type": "currency", "unit": "1 PKR", "price_toman": 950, "price_rial": 9500, "price_usd": 0.003599999999999999901467706564517357037402689456939697265625, "change_percent_24h": 0.289999999999999980015985556747182272374629974365234375, "high_24h_toman": 950, "low_24h_toman": 950, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/pkr", "history_url": "https://arzparz.com/pkr/history" }, { "symbol": "PLN", "name": "Polish Zloty", "name_fa": "زلوتی لهستان", "type": "currency", "unit": "1 PLN", "price_toman": 68600, "price_rial": 686000, "price_usd": 0.255242000000000024417801114395842887461185455322265625, "change_percent_24h": -0.1600000000000000033306690738754696212708950042724609375, "high_24h_toman": 69100, "low_24h_toman": 68600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/pln", "history_url": "https://arzparz.com/pln/history" }, { "symbol": "PYG", "name": "Paraguayan Guarani", "name_fa": "گوارانی پاراگوئه", "type": "currency", "unit": "1 PYG", "price_toman": 45.9107819999999975379978423006832599639892578125, "price_rial": 459.107819999999946958268992602825164794921875, "price_usd": 0.00017100000000000000941434430412613210137351416051387786865234375, "change_percent_24h": 0.460000000000000019984014443252817727625370025634765625, "high_24h_toman": 45.96065300000000064528649090789258480072021484375, "low_24h_toman": 45.70132600000000167028701980598270893096923828125, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/pyg", "history_url": "https://arzparz.com/pyg/history" }, { "symbol": "RON", "name": "Romanian Leu", "name_fa": "لئوی رومانی", "type": "currency", "unit": "1 RON", "price_toman": 56300, "price_rial": 563000, "price_usd": 0.2095809999999999895248237180567230097949504852294921875, "change_percent_24h": 0.05000000000000000277555756156289135105907917022705078125, "high_24h_toman": 56600, "low_24h_toman": 56300, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/ron", "history_url": "https://arzparz.com/ron/history" }, { "symbol": "RSD", "name": "Serbian Dinar", "name_fa": "دینار صربستان", "type": "currency", "unit": "1 RSD", "price_toman": 2550, "price_rial": 25500, "price_usd": 0.009518999999999999683808482586755417287349700927734375, "change_percent_24h": -0.040000000000000000832667268468867405317723751068115234375, "high_24h_toman": 2550, "low_24h_toman": 2550, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/rsd", "history_url": "https://arzparz.com/rsd/history" }, { "symbol": "RWF", "name": "Rwandan Franc", "name_fa": "فرانک رواندا", "type": "currency", "unit": "1 RWF", "price_toman": 200, "price_rial": 2000, "price_usd": 0.00067500000000000003573530360512222614488564431667327880859375, "change_percent_24h": 0.330000000000000015543122344752191565930843353271484375, "high_24h_toman": 200, "low_24h_toman": 200, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/rwf", "history_url": "https://arzparz.com/rwf/history" }, { "symbol": "SBD", "name": "Solomon Islands Dollar", "name_fa": "دلار جزایر سلیمان", "type": "currency", "unit": "1 SBD", "price_toman": 33650, "price_rial": 336500, "price_usd": 0.1251819999999999877271505965836695395410060882568359375, "change_percent_24h": 0.270000000000000017763568394002504646778106689453125, "high_24h_toman": 33750, "low_24h_toman": 33550, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/sbd", "history_url": "https://arzparz.com/sbd/history" }, { "symbol": "SCR", "name": "Seychelles Rupee", "name_fa": "روپیه سیشل", "type": "currency", "unit": "1 SCR", "price_toman": 18700, "price_rial": 187000, "price_usd": 0.06967199999999999782129833647559280507266521453857421875, "change_percent_24h": 2.54999999999999982236431605997495353221893310546875, "high_24h_toman": 18700, "low_24h_toman": 18250, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/scr", "history_url": "https://arzparz.com/scr/history" }, { "symbol": "SDG", "name": "Sudanese Pound", "name_fa": "پوند سودان", "type": "currency", "unit": "1 SDG", "price_toman": 600, "price_rial": 6000, "price_usd": 0.0021979999999999998670785483767531331977806985378265380859375, "change_percent_24h": 1.1999999999999999555910790149937383830547332763671875, "high_24h_toman": 600, "low_24h_toman": 600, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/sdg", "history_url": "https://arzparz.com/sdg/history" }, { "symbol": "SHP", "name": "Saint Helena Pound", "name_fa": "پوند سنت هلنا", "type": "currency", "unit": "1 SHP", "price_toman": 354250, "price_rial": 3542500, "price_usd": 1.3184599999999999653255144949071109294891357421875, "change_percent_24h": 0.040000000000000000832667268468867405317723751068115234375, "high_24h_toman": 356100, "low_24h_toman": 354100, "updated_at": "2026-10-06T06:31:51+03:30", "url": "https://arzparz.com/shp", "history_url": "https://arzparz.com/shp/history" }, { "symbol": "SLE", "name": "Sierra Leonean Leone", "name_fa": "لئون سیرالئون", "type": "currency", "unit": "1 SLE", "price_toman": 10850, "price_rial": 108500, "price_usd": 0.040455999999999998906208276139295776374638080596923828125, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 10900, "low_24h_toman": 10850, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/sle", "history_url": "https://arzparz.com/sle/history" }, { "symbol": "SLL", "name": "Sierra Leonean Leone (old)", "name_fa": "لئون سیرالئون (قدیم)", "type": "currency", "unit": "1 SLL", "price_toman": 10.871769000000000460204319097101688385009765625, "price_rial": 108.71769000000000460204319097101688385009765625, "price_usd": 4.10000000000000004740131898106625385480583645403385162353515625e-5, "change_percent_24h": 0.179999999999999993338661852249060757458209991455078125, "high_24h_toman": 10.911664999999999281499185599386692047119140625, "low_24h_toman": 10.8518209999999992732000464457087218761444091796875, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/sll", "history_url": "https://arzparz.com/sll/history" }, { "symbol": "SOS", "name": "Somali Shilling", "name_fa": "شیلینگ سومالی", "type": "currency", "unit": "1 SOS", "price_toman": 450, "price_rial": 4500, "price_usd": 0.00174299999999999997470079282635424533509649336338043212890625, "change_percent_24h": 0.070000000000000006661338147750939242541790008544921875, "high_24h_toman": 450, "low_24h_toman": 450, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/sos", "history_url": "https://arzparz.com/sos/history" }, { "symbol": "SRD", "name": "Surinamese Dollar", "name_fa": "دلار سورینام", "type": "currency", "unit": "1 SRD", "price_toman": 7100, "price_rial": 71000, "price_usd": 0.0264810000000000010655920590352252474986016750335693359375, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 7150, "low_24h_toman": 7100, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/srd", "history_url": "https://arzparz.com/srd/history" }, { "symbol": "SSP", "name": "South Sudanese Pound", "name_fa": "پوند سودان جنوبی", "type": "currency", "unit": "1 SSP", "price_toman": 44.13539300000000054069460020400583744049072265625, "price_rial": 441.353929999999991196091286838054656982421875, "price_usd": 0.00016499999999999999909794379249206031090579926967620849609375, "change_percent_24h": -6.7599999999999997868371792719699442386627197265625, "high_24h_toman": 47.60637899999999689271135139279067516326904296875, "low_24h_toman": 44.13539300000000054069460020400583744049072265625, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/ssp", "history_url": "https://arzparz.com/ssp/history" }, { "symbol": "STN", "name": "São Tomé and Príncipe Dobra", "name_fa": "دوبرای سائوتومه", "type": "currency", "unit": "1 STN", "price_toman": 12250, "price_rial": 122500, "price_usd": 0.04564300000000000301358937804252491332590579986572265625, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 12350, "low_24h_toman": 12250, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/stn", "history_url": "https://arzparz.com/stn/history" }, { "symbol": "SYP", "name": "Syrian Pound", "name_fa": "لیر سوریه", "type": "currency", "unit": "1 SYP", "price_toman": 2200, "price_rial": 22000, "price_usd": 0.0081880000000000008331113576787174679338932037353515625, "change_percent_24h": 0.2800000000000000266453525910037569701671600341796875, "high_24h_toman": 2200, "low_24h_toman": 2200, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/syp", "history_url": "https://arzparz.com/syp/history" }, { "symbol": "SZL", "name": "Eswatini Lilangeni", "name_fa": "لیلانگنی اسواتینی", "type": "currency", "unit": "1 SZL", "price_toman": 16100, "price_rial": 161000, "price_usd": 0.059911999999999999977351450297646806575357913970947265625, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 16150, "low_24h_toman": 16050, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/szl", "history_url": "https://arzparz.com/szl/history" }, { "symbol": "TJS", "name": "Tajikistani Somoni", "name_fa": "سامانی تاجیکستان", "type": "currency", "unit": "1 TJS", "price_toman": 29050, "price_rial": 290500, "price_usd": 0.10810599999999999376587567212482099421322345733642578125, "change_percent_24h": 0.11999999999999999555910790149937383830547332763671875, "high_24h_toman": 29150, "low_24h_toman": 29000, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/tjs", "history_url": "https://arzparz.com/tjs/history" }, { "symbol": "TMT", "name": "Turkmen Manat", "name_fa": "منات ترکمنستان", "type": "currency", "unit": "1 TMT", "price_toman": 76550, "price_rial": 765500, "price_usd": 0.284968999999999972327913155822898261249065399169921875, "change_percent_24h": 0.1600000000000000033306690738754696212708950042724609375, "high_24h_toman": 76900, "low_24h_toman": 76450, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/tmt", "history_url": "https://arzparz.com/tmt/history" }, { "symbol": "TND", "name": "Tunisian Dinar", "name_fa": "دینار تونس", "type": "currency", "unit": "1 TND", "price_toman": 89200, "price_rial": 892000, "price_usd": 0.33202399999999998581046156687079928815364837646484375, "change_percent_24h": -1.100000000000000088817841970012523233890533447265625, "high_24h_toman": 90700, "low_24h_toman": 89200, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/tnd", "history_url": "https://arzparz.com/tnd/history" }, { "symbol": "TOP", "name": "Tongan Paʻanga", "name_fa": "پاآنگای تونگا", "type": "currency", "unit": "1 TOP", "price_toman": 112100, "price_rial": 1121000, "price_usd": 0.417136000000000006782130412830156274139881134033203125, "change_percent_24h": 0.2399999999999999911182158029987476766109466552734375, "high_24h_toman": 112450, "low_24h_toman": 111800, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/top", "history_url": "https://arzparz.com/top/history" }, { "symbol": "TTD", "name": "Trinidad Dollar", "name_fa": "دلار ترینیداد و توباگو", "type": "currency", "unit": "1 TTD", "price_toman": 39650, "price_rial": 396500, "price_usd": 0.14752799999999999247535242830053903162479400634765625, "change_percent_24h": 0.83999999999999996891375531049561686813831329345703125, "high_24h_toman": 39650, "low_24h_toman": 39300, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/ttd", "history_url": "https://arzparz.com/ttd/history" }, { "symbol": "TVD", "name": "Tuvaluan Dollar", "name_fa": "دلار تووالو", "type": "currency", "unit": "1 TVD", "price_toman": 186650, "price_rial": 1866500, "price_usd": 0.69472199999999995068122871089144609868526458740234375, "change_percent_24h": 0.40000000000000002220446049250313080847263336181640625, "high_24h_toman": 186950, "low_24h_toman": 185950, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/tvd", "history_url": "https://arzparz.com/tvd/history" }, { "symbol": "TWD", "name": "Taiwan Dollar", "name_fa": "دلار تایوان", "type": "currency", "unit": "1 TWD", "price_toman": 8450, "price_rial": 84500, "price_usd": 0.031379999999999998172572901466992334462702274322509765625, "change_percent_24h": 0.419999999999999984456877655247808434069156646728515625, "high_24h_toman": 8450, "low_24h_toman": 8400, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/twd", "history_url": "https://arzparz.com/twd/history" }, { "symbol": "TZS", "name": "Tanzanian Shilling", "name_fa": "شیلینگ تانزانیا", "type": "currency", "unit": "1 TZS", "price_toman": 100, "price_rial": 1000, "price_usd": 0.0003780000000000000265169830537814732451806776225566864013671875, "change_percent_24h": 0.36999999999999999555910790149937383830547332763671875, "high_24h_toman": 100, "low_24h_toman": 100, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/tzs", "history_url": "https://arzparz.com/tzs/history" }, { "symbol": "UAH", "name": "Ukrainian Hryvnia", "name_fa": "گریونای اوکراین", "type": "currency", "unit": "1 UAH", "price_toman": 5950, "price_rial": 59500, "price_usd": 0.0221300000000000003652633751016765017993748188018798828125, "change_percent_24h": 0.25, "high_24h_toman": 5950, "low_24h_toman": 5950, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/uah", "history_url": "https://arzparz.com/uah/history" }, { "symbol": "UGX", "name": "Ugandan Shilling", "name_fa": "شیلینگ اوگاندا", "type": "currency", "unit": "1 UGX", "price_toman": 50, "price_rial": 500, "price_usd": 0.0002519999999999999996079524944292415966629050672054290771484375, "change_percent_24h": -0.38000000000000000444089209850062616169452667236328125, "high_24h_toman": 50, "low_24h_toman": 50, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/ugx", "history_url": "https://arzparz.com/ugx/history" }, { "symbol": "UYU", "name": "Uruguayan Peso", "name_fa": "پزوی اروگوئه", "type": "currency", "unit": "1 UYU", "price_toman": 6650, "price_rial": 66500, "price_usd": 0.024702000000000001733724275254644453525543212890625, "change_percent_24h": 0.57999999999999996003197111349436454474925994873046875, "high_24h_toman": 6650, "low_24h_toman": 6600, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/uyu", "history_url": "https://arzparz.com/uyu/history" }, { "symbol": "UZS", "name": "Uzbekistani Som", "name_fa": "سوم ازبکستان", "type": "currency", "unit": "1 UZS", "price_toman": 22.711026000000000379941411665640771389007568359375, "price_rial": 227.110260000000010904841474257409572601318359375, "price_usd": 8.500000000000000610622663543836097232997417449951171875e-5, "change_percent_24h": 0.440000000000000002220446049250313080847263336181640625, "high_24h_toman": 22.740947999999999495912561542354524135589599609375, "low_24h_toman": 22.611284999999998746034179930575191974639892578125, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/uzs", "history_url": "https://arzparz.com/uzs/history" }, { "symbol": "VES", "name": "Venezuelan Bolivar", "name_fa": "بولیوار ونزوئلا", "type": "currency", "unit": "1 VES", "price_toman": 300, "price_rial": 3000, "price_usd": 0.00114299999999999991884269689990105689503252506256103515625, "change_percent_24h": 0.0299999999999999988897769753748434595763683319091796875, "high_24h_toman": 300, "low_24h_toman": 300, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/ves", "history_url": "https://arzparz.com/ves/history" }, { "symbol": "VND", "name": "Vietnamese Dong", "name_fa": "دونگ ویتنام", "type": "currency", "unit": "1 VND", "price_toman": 10.32319400000000086947693489491939544677734375, "price_rial": 103.2319400000000086947693489491939544677734375, "price_usd": 3.899999999999999929396754527743951257434673607349395751953125e-5, "change_percent_24h": 0.1000000000000000055511151231257827021181583404541015625, "high_24h_toman": 10.3730639999999993960955180227756500244140625, "low_24h_toman": 10.313219000000000136196831590496003627777099609375, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/vnd", "history_url": "https://arzparz.com/vnd/history" }, { "symbol": "VUV", "name": "Vanuatu Vatu", "name_fa": "واتوی وانواتو", "type": "currency", "unit": "1 VUV", "price_toman": 2250, "price_rial": 22500, "price_usd": 0.00831100000000000067867933495335819316096603870391845703125, "change_percent_24h": 0.2800000000000000266453525910037569701671600341796875, "high_24h_toman": 2250, "low_24h_toman": 2250, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/vuv", "history_url": "https://arzparz.com/vuv/history" }, { "symbol": "WST", "name": "Samoan Tala", "name_fa": "تالای ساموآ", "type": "currency", "unit": "1 WST", "price_toman": 97500, "price_rial": 975000, "price_usd": 0.362864000000000019863222178173600696027278900146484375, "change_percent_24h": 0.299999999999999988897769753748434595763683319091796875, "high_24h_toman": 97750, "low_24h_toman": 97200, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/wst", "history_url": "https://arzparz.com/wst/history" }, { "symbol": "XAF", "name": "Central African Franc", "name_fa": "فرانک آفریقای مرکزی", "type": "currency", "unit": "1 XAF", "price_toman": 450, "price_rial": 4500, "price_usd": 0.00170499999999999991839860769005099427886307239532470703125, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 450, "low_24h_toman": 450, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xaf", "history_url": "https://arzparz.com/xaf/history" }, { "symbol": "XCD", "name": "East Caribbean Dollar", "name_fa": "دلار کارائیب شرقی", "type": "currency", "unit": "1 XCD", "price_toman": 99250, "price_rial": 992500, "price_usd": 0.369410999999999989373833386707701720297336578369140625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 99650, "low_24h_toman": 99100, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xcd", "history_url": "https://arzparz.com/xcd/history" }, { "symbol": "XCG", "name": "Caribbean Guilder", "name_fa": "گیلدر کارائیب", "type": "currency", "unit": "1 XCG", "price_toman": 149700, "price_rial": 1497000, "price_usd": 0.5572120000000000406004119213321246206760406494140625, "change_percent_24h": 0.1499999999999999944488848768742172978818416595458984375, "high_24h_toman": 150350, "low_24h_toman": 149500, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xcg", "history_url": "https://arzparz.com/xcg/history" }, { "symbol": "XDR", "name": "Special Drawing Rights (SDR)", "name_fa": "حق برداشت مخصوص (SDR)", "type": "currency", "unit": "1 XDR", "price_toman": 362650, "price_rial": 3626500, "price_usd": 1.3495850000000000346034312315168790519237518310546875, "change_percent_24h": 0.2200000000000000011102230246251565404236316680908203125, "high_24h_toman": 363900, "low_24h_toman": 361850, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xdr", "history_url": "https://arzparz.com/xdr/history" }, { "symbol": "XOF", "name": "West African Franc", "name_fa": "فرانک آفریقای غربی", "type": "currency", "unit": "1 XOF", "price_toman": 450, "price_rial": 4500, "price_usd": 0.00170499999999999991839860769005099427886307239532470703125, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 450, "low_24h_toman": 450, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xof", "history_url": "https://arzparz.com/xof/history" }, { "symbol": "XPF", "name": "CFP Franc", "name_fa": "فرانک اقیانوسیه", "type": "currency", "unit": "1 XPF", "price_toman": 2500, "price_rial": 25000, "price_usd": 0.0093710000000000008568701304056958178989589214324951171875, "change_percent_24h": -0.200000000000000011102230246251565404236316680908203125, "high_24h_toman": 2550, "low_24h_toman": 2500, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/xpf", "history_url": "https://arzparz.com/xpf/history" }, { "symbol": "YER", "name": "Yemeni Rial", "name_fa": "ریال یمن", "type": "currency", "unit": "1 YER", "price_toman": 1150, "price_rial": 11500, "price_usd": 0.004216000000000000129396493520061994786374270915985107421875, "change_percent_24h": 0.2800000000000000266453525910037569701671600341796875, "high_24h_toman": 1150, "low_24h_toman": 1150, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/yer", "history_url": "https://arzparz.com/yer/history" }, { "symbol": "ZAR", "name": "South African Rand", "name_fa": "رند آفریقای جنوبی", "type": "currency", "unit": "1 ZAR", "price_toman": 16100, "price_rial": 161000, "price_usd": 0.059911999999999999977351450297646806575357913970947265625, "change_percent_24h": 0.2099999999999999922284388276239042170345783233642578125, "high_24h_toman": 16150, "low_24h_toman": 16050, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/zar", "history_url": "https://arzparz.com/zar/history" }, { "symbol": "ZMW", "name": "Zambian Kwacha", "name_fa": "کواچای زامبیا", "type": "currency", "unit": "1 ZMW", "price_toman": 13550, "price_rial": 135500, "price_usd": 0.050521000000000003404831971920430078171193599700927734375, "change_percent_24h": 0.1700000000000000122124532708767219446599483489990234375, "high_24h_toman": 13650, "low_24h_toman": 13550, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/zmw", "history_url": "https://arzparz.com/zmw/history" }, { "symbol": "ZWG", "name": "Zimbabwe Gold (ZiG)", "name_fa": "زیگ زیمبابوه", "type": "currency", "unit": "1 ZWG", "price_toman": 10000, "price_rial": 100000, "price_usd": 0.03725900000000000045208281562736374326050281524658203125, "change_percent_24h": 0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 10050, "low_24h_toman": 10000, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/zwg", "history_url": "https://arzparz.com/zwg/history" }, { "symbol": "ZWL", "name": "Zimbabwean Dollar", "name_fa": "دلار زیمبابوه", "type": "currency", "unit": "1 ZWL", "price_toman": 10000, "price_rial": 100000, "price_usd": 0.03725900000000000045208281562736374326050281524658203125, "change_percent_24h": 0.13000000000000000444089209850062616169452667236328125, "high_24h_toman": 10050, "low_24h_toman": 10000, "updated_at": "2026-10-06T06:31:52+03:30", "url": "https://arzparz.com/zwl", "history_url": "https://arzparz.com/zwl/history" } ] }