All Currencies, One View
Over the last 31 days the Cardano (ADA) rate went from 49,150 Toman on 6 Sep 2026 to 71,950 Toman today, 46.39% up. Period low 43,750, high 74,100 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 71,950 | 70,300 | 74,100 | ▲ 0.07٪ | |
| 1405/07/13 | 71,900 | 67,000 | 74,100 | ▲ 7.07٪ | |
| 1405/07/12 | 67,150 | 64,800 | 68,800 | ▲ 2.28٪ | |
| 1405/07/11 | 65,650 | 61,600 | 66,050 | ▲ 5.97٪ | |
| 1405/07/10 | 61,950 | 61,250 | 66,550 | ▼ 3.05٪ | |
| 1405/07/09 | 63,900 | 61,900 | 64,800 | ▲ 2.49٪ | |
| 1405/07/08 | 62,350 | 61,250 | 65,300 | ▲ 0.48٪ | |
| 1405/07/07 | 62,050 | 58,450 | 64,100 | ▲ 3.42٪ | |
| 1405/07/06 | 60,000 | 56,950 | 61,650 | ▲ 0.50٪ | |
| 1405/07/05 | 59,700 | 57,850 | 60,950 | ▲ 1.44٪ | |
| 1405/07/04 | 58,850 | 58,650 | 61,650 | ▼ 1.92٪ | |
| 1405/07/03 | 60,000 | 57,650 | 60,450 | ▲ 3.54٪ | |
| 1405/07/02 | 57,950 | 54,400 | 58,750 | ▲ 5.84٪ | |
| 1405/07/01 | 54,750 | 54,350 | 60,850 | ▼ 6.81٪ | |
| 1405/06/31 | 58,750 | 55,500 | 59,200 | ▲ 3.34٪ | |
| 1405/06/30 | 56,850 | 51,650 | 57,250 | ▲ 8.60٪ | |
| 1405/06/29 | 52,350 | 50,350 | 53,550 | ▼ 0.95٪ | |
| 1405/06/28 | 52,850 | 50,200 | 53,350 | ▲ 4.34٪ | |
| 1405/06/27 | 50,650 | 45,450 | 50,700 | ▲ 9.87٪ | |
| 1405/06/26 | 46,100 | 44,250 | 46,400 | ▲ 3.02٪ | |
| 1405/06/25 | 44,750 | 43,750 | 45,350 | ▼ 0.67٪ | |
| 1405/06/24 | 45,050 | 44,550 | 49,650 | ▼ 9.17٪ | |
| 1405/06/23 | 49,600 | 46,150 | 49,700 | ▲ 4.31٪ | |
| 1405/06/22 | 47,550 | 46,850 | 48,650 | ▼ 2.06٪ | |
| 1405/06/21 | 48,550 | 48,000 | 49,450 | 0.00٪ | |
| 1405/06/20 | 48,550 | 47,300 | 50,750 | ▼ 1.92٪ | |
| 1405/06/19 | 49,500 | 48,500 | 50,300 | ▲ 0.20٪ | |
| 1405/06/18 | 49,400 | 48,900 | 51,300 | ▼ 1.30٪ | |
| 1405/06/17 | 50,050 | 47,850 | 52,350 | ▲ 2.67٪ | |
| 1405/06/16 | 48,750 | 48,150 | 50,300 | ▼ 0.81٪ | |
| 1405/06/15 | 49,150 | 48,350 | 50,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 46.39% up, from 49,150 to 71,950 Toman.
High 74,100 Toman, low 43,750 Toman.
