All Currencies, One View
Over the last 31 days the UAE Dirham (AED) rate went from 60,700 Toman on 6 Sep 2026 to 73,200 Toman today, 20.59% up. Period low 60,700, high 74,050 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 73,200 | 73,000 | 73,700 | 0.00٪ | |
| 1405/07/13 | 73,200 | 73,000 | 73,700 | ▼ 0.07٪ | |
| 1405/07/12 | 73,250 | 72,750 | 74,050 | ▲ 0.14٪ | |
| 1405/07/11 | 73,150 | 70,600 | 73,300 | ▲ 3.61٪ | |
| 1405/07/10 | 70,600 | 70,600 | 70,600 | 0.00٪ | |
| 1405/07/09 | 70,600 | 69,600 | 70,600 | ▲ 1.44٪ | |
| 1405/07/08 | 69,600 | 68,950 | 69,850 | ▲ 0.94٪ | |
| 1405/07/07 | 68,950 | 66,500 | 68,950 | ▲ 3.68٪ | |
| 1405/07/06 | 66,500 | 63,850 | 66,550 | ▲ 4.15٪ | |
| 1405/07/05 | 63,850 | 63,350 | 64,000 | ▲ 0.79٪ | |
| 1405/07/04 | 63,350 | 63,350 | 63,750 | ▼ 0.63٪ | |
| 1405/07/03 | 63,750 | 63,750 | 63,750 | 0.00٪ | |
| 1405/07/02 | 63,750 | 62,950 | 64,050 | ▲ 1.27٪ | |
| 1405/07/01 | 62,950 | 62,650 | 63,350 | ▼ 0.63٪ | |
| 1405/06/31 | 63,350 | 62,700 | 63,850 | ▲ 1.04٪ | |
| 1405/06/30 | 62,700 | 62,600 | 63,000 | ▲ 0.16٪ | |
| 1405/06/29 | 62,600 | 62,550 | 63,050 | ▲ 0.08٪ | |
| 1405/06/28 | 62,550 | 62,150 | 62,600 | ▲ 0.56٪ | |
| 1405/06/27 | 62,200 | 62,200 | 62,200 | 0.00٪ | |
| 1405/06/26 | 62,200 | 62,200 | 62,900 | ▼ 1.11٪ | |
| 1405/06/25 | 62,900 | 62,650 | 62,900 | 0.00٪ | |
| 1405/06/24 | 62,900 | 62,750 | 63,400 | ▼ 0.40٪ | |
| 1405/06/23 | 63,150 | 62,700 | 64,000 | ▲ 0.72٪ | |
| 1405/06/22 | 62,700 | 62,700 | 63,900 | ▼ 1.88٪ | |
| 1405/06/21 | 63,900 | 63,850 | 64,700 | ▼ 0.93٪ | |
| 1405/06/20 | 64,500 | 64,500 | 64,500 | 0.00٪ | |
| 1405/06/19 | 64,500 | 63,600 | 64,500 | ▲ 1.42٪ | |
| 1405/06/18 | 63,600 | 61,900 | 63,600 | ▲ 2.75٪ | |
| 1405/06/17 | 61,900 | 60,750 | 61,950 | ▲ 1.89٪ | |
| 1405/06/16 | 60,750 | 60,700 | 61,350 | ▲ 0.08٪ | |
| 1405/06/15 | 60,700 | 60,700 | 61,900 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.59% up, from 60,700 to 73,200 Toman.
High 74,050 Toman, low 60,700 Toman.
