All Currencies, One View
Over the last 31 days the Angolan Kwanza (AOA) rate went from 250.00 Toman on 6 Sep 2026 to 300.00 Toman today, 20.00% up. Period low 250.00, high 300.00 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 300.00 | 300.00 | 300.00 | 0.00٪ | |
| 1405/07/13 | 300.00 | 300.00 | 300.00 | 0.00٪ | |
| 1405/07/12 | 300.00 | 300.00 | 300.00 | 0.00٪ | |
| 1405/07/11 | 300.00 | 300.00 | 300.00 | 0.00٪ | |
| 1405/07/10 | 300.00 | 300.00 | 300.00 | 0.00٪ | |
| 1405/07/09 | 300.00 | 250.00 | 300.00 | ▲ 20.00٪ | |
| 1405/07/08 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/07/07 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/07/06 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/07/05 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/07/04 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/07/03 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/07/02 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/07/01 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/31 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/30 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/29 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/28 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/27 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/26 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/25 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/24 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/23 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/22 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/21 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/20 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/19 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/18 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/17 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/16 | 250.00 | 250.00 | 250.00 | 0.00٪ | |
| 1405/06/15 | 250.00 | 250.00 | 250.00 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.00% up, from 250.00 to 300.00 Toman.
High 300.00 Toman, low 250.00 Toman.
