All Currencies, One View
Over the last 31 days the Aptos (APT) rate went from 137,700 Toman on 6 Sep 2026 to 217,850 Toman today, 58.21% up. Period low 120,450, high 229,850 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 217,850 | 210,450 | 229,850 | ▼ 2.20٪ | |
| 1405/07/13 | 222,750 | 210,450 | 223,850 | ▲ 3.27٪ | |
| 1405/07/12 | 215,700 | 210,550 | 217,350 | ▲ 0.23٪ | |
| 1405/07/11 | 215,200 | 198,750 | 219,600 | ▲ 6.77٪ | |
| 1405/07/10 | 201,550 | 197,500 | 218,250 | ▲ 0.42٪ | |
| 1405/07/09 | 200,700 | 192,850 | 201,200 | ▲ 2.11٪ | |
| 1405/07/08 | 196,550 | 195,300 | 209,250 | ▼ 3.18٪ | |
| 1405/07/07 | 203,000 | 195,200 | 215,150 | ▲ 1.15٪ | |
| 1405/07/06 | 200,700 | 191,500 | 204,950 | ▼ 0.55٪ | |
| 1405/07/05 | 201,800 | 191,950 | 204,100 | ▲ 2.70٪ | |
| 1405/07/04 | 196,500 | 195,850 | 207,300 | ▼ 4.47٪ | |
| 1405/07/03 | 205,700 | 185,000 | 205,700 | ▲ 7.70٪ | |
| 1405/07/02 | 191,000 | 173,000 | 198,400 | ▲ 9.39٪ | |
| 1405/07/01 | 174,600 | 174,450 | 198,850 | ▼ 6.28٪ | |
| 1405/06/31 | 186,300 | 173,550 | 186,300 | ▲ 4.02٪ | |
| 1405/06/30 | 179,100 | 168,350 | 182,750 | ▲ 4.25٪ | |
| 1405/06/29 | 171,800 | 163,300 | 175,700 | ▲ 1.51٪ | |
| 1405/06/28 | 169,250 | 158,250 | 178,000 | ▲ 2.98٪ | |
| 1405/06/27 | 164,350 | 131,850 | 164,800 | ▲ 24.23٪ | |
| 1405/06/26 | 132,300 | 123,450 | 133,200 | ▲ 6.35٪ | |
| 1405/06/25 | 124,400 | 120,450 | 127,550 | ▼ 1.74٪ | |
| 1405/06/24 | 126,600 | 125,450 | 140,250 | ▼ 9.60٪ | |
| 1405/06/23 | 140,050 | 133,400 | 140,050 | ▲ 1.71٪ | |
| 1405/06/22 | 137,700 | 134,100 | 141,600 | ▼ 2.13٪ | |
| 1405/06/21 | 140,700 | 138,850 | 146,800 | ▼ 0.85٪ | |
| 1405/06/20 | 141,900 | 140,300 | 155,350 | ▼ 6.09٪ | |
| 1405/06/19 | 151,100 | 143,200 | 151,550 | ▲ 1.41٪ | |
| 1405/06/18 | 149,000 | 145,150 | 158,450 | ▲ 0.30٪ | |
| 1405/06/17 | 148,550 | 138,650 | 150,900 | ▲ 4.47٪ | |
| 1405/06/16 | 142,200 | 136,100 | 144,000 | ▲ 3.27٪ | |
| 1405/06/15 | 137,700 | 136,250 | 143,200 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 58.21% up, from 137,700 to 217,850 Toman.
High 229,850 Toman, low 120,450 Toman.
