All Currencies, One View
Over the last 31 days the Arbitrum (ARB) rate went from 40,800 Toman on 6 Sep 2026 to 54,750 Toman today, 34.19% up. Period low 30,200, high 59,100 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 54,750 | 53,550 | 56,500 | ▼ 2.75٪ | |
| 1405/07/13 | 56,300 | 53,550 | 56,300 | ▲ 3.02٪ | |
| 1405/07/12 | 54,650 | 52,750 | 54,900 | ▲ 1.49٪ | |
| 1405/07/11 | 53,850 | 49,500 | 54,600 | ▲ 8.13٪ | |
| 1405/07/10 | 49,800 | 48,900 | 53,750 | ▼ 3.77٪ | |
| 1405/07/09 | 51,750 | 50,500 | 52,850 | ▼ 0.77٪ | |
| 1405/07/08 | 52,150 | 50,800 | 53,900 | ▼ 0.67٪ | |
| 1405/07/07 | 52,500 | 47,000 | 54,450 | ▲ 5.74٪ | |
| 1405/07/06 | 49,650 | 48,400 | 53,900 | ▼ 7.80٪ | |
| 1405/07/05 | 53,850 | 50,800 | 55,050 | ▲ 4.26٪ | |
| 1405/07/04 | 51,650 | 50,900 | 53,850 | ▼ 2.18٪ | |
| 1405/07/03 | 52,800 | 50,250 | 53,250 | ▲ 3.13٪ | |
| 1405/07/02 | 51,200 | 49,500 | 52,100 | ▲ 0.39٪ | |
| 1405/07/01 | 51,000 | 50,450 | 59,100 | ▲ 0.39٪ | |
| 1405/06/31 | 50,800 | 49,250 | 52,700 | ▼ 2.21٪ | |
| 1405/06/30 | 51,950 | 48,250 | 57,100 | ▲ 6.78٪ | |
| 1405/06/29 | 48,650 | 45,600 | 50,000 | ▲ 2.53٪ | |
| 1405/06/28 | 47,450 | 46,800 | 51,750 | ▼ 7.05٪ | |
| 1405/06/27 | 51,050 | 39,150 | 52,050 | ▲ 27.47٪ | |
| 1405/06/26 | 40,050 | 36,750 | 41,750 | ▲ 7.37٪ | |
| 1405/06/25 | 37,300 | 33,000 | 39,600 | ▲ 10.36٪ | |
| 1405/06/24 | 33,800 | 30,350 | 35,700 | ▲ 3.36٪ | |
| 1405/06/23 | 32,700 | 30,200 | 32,700 | ▲ 4.14٪ | |
| 1405/06/22 | 31,400 | 30,950 | 33,400 | ▼ 3.83٪ | |
| 1405/06/21 | 32,650 | 32,450 | 34,250 | ▼ 1.80٪ | |
| 1405/06/20 | 33,250 | 32,650 | 35,650 | ▼ 4.59٪ | |
| 1405/06/19 | 34,850 | 33,850 | 36,000 | 0.00٪ | |
| 1405/06/18 | 34,850 | 34,850 | 39,650 | ▼ 9.01٪ | |
| 1405/06/17 | 38,300 | 37,000 | 40,000 | ▲ 3.65٪ | |
| 1405/06/16 | 36,950 | 35,700 | 42,500 | ▼ 9.44٪ | |
| 1405/06/15 | 40,800 | 36,450 | 46,100 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 34.19% up, from 40,800 to 54,750 Toman.
High 59,100 Toman, low 30,200 Toman.
