All Currencies, One View
Over the last 31 days the Cosmos (ATOM) rate went from 353,650 Toman on 6 Sep 2026 to 481,050 Toman today, 36.02% up. Period low 337,950, high 493,950 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 481,050 | 463,750 | 493,950 | ▼ 2.34٪ | |
| 1405/07/13 | 492,600 | 463,750 | 493,650 | ▲ 4.89٪ | |
| 1405/07/12 | 469,650 | 455,050 | 482,050 | ▲ 2.61٪ | |
| 1405/07/11 | 457,700 | 417,900 | 466,250 | ▲ 8.65٪ | |
| 1405/07/10 | 421,250 | 416,600 | 454,250 | ▼ 5.00٪ | |
| 1405/07/09 | 443,400 | 436,450 | 456,000 | ▼ 0.26٪ | |
| 1405/07/08 | 444,550 | 430,950 | 448,400 | ▲ 0.85٪ | |
| 1405/07/07 | 440,800 | 411,400 | 450,850 | ▲ 3.28٪ | |
| 1405/07/06 | 426,800 | 408,750 | 443,950 | ▼ 2.93٪ | |
| 1405/07/05 | 439,700 | 423,250 | 449,700 | ▲ 2.30٪ | |
| 1405/07/04 | 429,800 | 412,800 | 440,000 | ▲ 2.79٪ | |
| 1405/07/03 | 418,150 | 410,450 | 428,450 | ▲ 0.50٪ | |
| 1405/07/02 | 416,050 | 388,250 | 423,550 | ▲ 6.72٪ | |
| 1405/07/01 | 389,850 | 389,850 | 433,350 | ▼ 7.45٪ | |
| 1405/06/31 | 421,250 | 402,900 | 421,700 | ▲ 0.98٪ | |
| 1405/06/30 | 417,150 | 398,150 | 419,800 | ▲ 2.41٪ | |
| 1405/06/29 | 407,350 | 385,150 | 410,100 | ▲ 2.63٪ | |
| 1405/06/28 | 396,900 | 380,300 | 405,150 | ▲ 2.77٪ | |
| 1405/06/27 | 386,200 | 353,000 | 386,200 | ▲ 8.83٪ | |
| 1405/06/26 | 354,850 | 342,350 | 357,350 | ▲ 2.97٪ | |
| 1405/06/25 | 344,600 | 337,950 | 350,000 | ▼ 0.89٪ | |
| 1405/06/24 | 347,700 | 346,100 | 371,450 | ▼ 6.27٪ | |
| 1405/06/23 | 370,950 | 356,650 | 373,950 | ▲ 1.30٪ | |
| 1405/06/22 | 366,200 | 362,400 | 377,450 | ▼ 2.57٪ | |
| 1405/06/21 | 375,850 | 374,900 | 390,000 | ▼ 3.39٪ | |
| 1405/06/20 | 389,050 | 385,550 | 428,850 | ▼ 8.78٪ | |
| 1405/06/19 | 426,500 | 412,100 | 440,500 | ▼ 1.26٪ | |
| 1405/06/18 | 431,950 | 406,300 | 467,950 | ▲ 5.90٪ | |
| 1405/06/17 | 407,900 | 356,200 | 411,050 | ▲ 11.46٪ | |
| 1405/06/16 | 365,950 | 350,550 | 377,550 | ▲ 3.48٪ | |
| 1405/06/15 | 353,650 | 350,350 | 363,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 36.02% up, from 353,650 to 481,050 Toman.
High 493,950 Toman, low 337,950 Toman.
