All Currencies, One View
Over the last 31 days the Australian Dollar (AUD) rate went from 160,600 Toman on 6 Sep 2026 to 187,200 Toman today, 16.56% up. Period low 160,600, high 188,900 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 187,200 | 186,200 | 187,550 | 0.00٪ | |
| 1405/07/13 | 187,200 | 186,200 | 187,550 | ▲ 0.21٪ | |
| 1405/07/12 | 186,800 | 185,550 | 188,900 | ▲ 0.13٪ | |
| 1405/07/11 | 186,550 | 179,500 | 186,950 | ▲ 3.93٪ | |
| 1405/07/10 | 179,500 | 179,500 | 179,500 | 0.00٪ | |
| 1405/07/09 | 179,500 | 176,850 | 179,500 | ▲ 1.50٪ | |
| 1405/07/08 | 176,850 | 176,800 | 178,250 | ▲ 0.03٪ | |
| 1405/07/07 | 176,800 | 171,750 | 177,000 | ▲ 2.94٪ | |
| 1405/07/06 | 171,750 | 165,000 | 171,850 | ▲ 4.09٪ | |
| 1405/07/05 | 165,000 | 163,600 | 165,500 | ▲ 0.86٪ | |
| 1405/07/04 | 163,600 | 163,600 | 164,750 | ▼ 0.70٪ | |
| 1405/07/03 | 164,750 | 164,750 | 164,750 | 0.00٪ | |
| 1405/07/02 | 164,750 | 162,900 | 165,700 | ▲ 1.14٪ | |
| 1405/07/01 | 162,900 | 162,850 | 165,350 | ▼ 1.48٪ | |
| 1405/06/31 | 165,350 | 164,300 | 167,400 | ▲ 0.64٪ | |
| 1405/06/30 | 164,300 | 164,250 | 165,300 | ▲ 0.03٪ | |
| 1405/06/29 | 164,250 | 164,000 | 165,400 | ▲ 0.15٪ | |
| 1405/06/28 | 164,000 | 162,200 | 164,250 | ▲ 1.11٪ | |
| 1405/06/27 | 162,200 | 162,200 | 162,200 | 0.00٪ | |
| 1405/06/26 | 162,200 | 162,200 | 164,300 | ▼ 1.28٪ | |
| 1405/06/25 | 164,300 | 163,600 | 164,300 | ▲ 0.12٪ | |
| 1405/06/24 | 164,100 | 163,700 | 165,550 | ▼ 0.88٪ | |
| 1405/06/23 | 165,550 | 164,450 | 167,400 | ▲ 0.67٪ | |
| 1405/06/22 | 164,450 | 164,450 | 168,100 | ▼ 2.17٪ | |
| 1405/06/21 | 168,100 | 168,000 | 170,200 | ▼ 0.77٪ | |
| 1405/06/20 | 169,400 | 169,400 | 169,400 | 0.00٪ | |
| 1405/06/19 | 169,400 | 168,300 | 170,100 | ▲ 0.65٪ | |
| 1405/06/18 | 168,300 | 163,850 | 168,550 | ▲ 2.72٪ | |
| 1405/06/17 | 163,850 | 160,800 | 164,100 | ▲ 1.90٪ | |
| 1405/06/16 | 160,800 | 160,600 | 162,450 | ▲ 0.12٪ | |
| 1405/06/15 | 160,600 | 160,600 | 163,750 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.56% up, from 160,600 to 187,200 Toman.
High 188,900 Toman, low 160,600 Toman.
