All Currencies, One View
Over the last 31 days the Avalanche (AVAX) rate went from 1,712,450 Toman on 6 Sep 2026 to 2,991,200 Toman today, 74.67% up. Period low 1,650,950, high 3,019,350 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 2,991,200 | 2,900,300 | 3,019,350 | ▲ 1.88٪ | |
| 1405/07/13 | 2,936,000 | 2,900,300 | 2,980,300 | ▼ 0.80٪ | |
| 1405/07/12 | 2,959,700 | 2,920,450 | 2,982,850 | ▼ 0.43٪ | |
| 1405/07/11 | 2,972,400 | 2,717,150 | 2,999,950 | ▲ 8.89٪ | |
| 1405/07/10 | 2,729,800 | 2,705,050 | 2,898,900 | ▼ 3.76٪ | |
| 1405/07/09 | 2,836,500 | 2,752,800 | 2,857,900 | ▲ 1.78٪ | |
| 1405/07/08 | 2,786,800 | 2,752,050 | 2,914,800 | ▼ 3.60٪ | |
| 1405/07/07 | 2,890,750 | 2,519,800 | 3,009,500 | ▲ 13.71٪ | |
| 1405/07/06 | 2,542,250 | 2,440,700 | 2,594,800 | ▼ 1.14٪ | |
| 1405/07/05 | 2,571,500 | 2,458,500 | 2,628,500 | ▲ 3.06٪ | |
| 1405/07/04 | 2,495,250 | 2,438,350 | 2,600,700 | ▲ 0.99٪ | |
| 1405/07/03 | 2,470,900 | 2,361,150 | 2,504,100 | ▲ 1.14٪ | |
| 1405/07/02 | 2,443,050 | 2,337,850 | 2,460,800 | ▲ 2.71٪ | |
| 1405/07/01 | 2,378,550 | 2,350,900 | 2,641,850 | ▼ 6.84٪ | |
| 1405/06/31 | 2,553,200 | 2,427,250 | 2,615,100 | ▲ 0.36٪ | |
| 1405/06/30 | 2,543,950 | 2,491,250 | 2,711,950 | ▼ 1.93٪ | |
| 1405/06/29 | 2,593,950 | 2,173,000 | 2,617,600 | ▲ 16.16٪ | |
| 1405/06/28 | 2,233,150 | 1,859,150 | 2,249,250 | ▲ 19.29٪ | |
| 1405/06/27 | 1,872,100 | 1,716,650 | 1,895,100 | ▲ 8.00٪ | |
| 1405/06/26 | 1,733,450 | 1,685,900 | 1,739,900 | ▲ 2.71٪ | |
| 1405/06/25 | 1,687,700 | 1,650,950 | 1,695,050 | ▲ 0.84٪ | |
| 1405/06/24 | 1,673,600 | 1,663,950 | 1,799,000 | ▼ 6.42٪ | |
| 1405/06/23 | 1,788,400 | 1,661,050 | 1,788,400 | ▲ 5.48٪ | |
| 1405/06/22 | 1,695,450 | 1,678,750 | 1,739,900 | ▼ 1.72٪ | |
| 1405/06/21 | 1,725,200 | 1,717,500 | 1,763,350 | ▼ 1.86٪ | |
| 1405/06/20 | 1,757,950 | 1,720,050 | 1,837,950 | ▼ 2.01٪ | |
| 1405/06/19 | 1,793,950 | 1,770,900 | 1,829,850 | ▼ 1.54٪ | |
| 1405/06/18 | 1,821,950 | 1,793,050 | 1,855,200 | ▲ 0.62٪ | |
| 1405/06/17 | 1,810,700 | 1,775,300 | 1,840,250 | ▲ 1.37٪ | |
| 1405/06/16 | 1,786,150 | 1,714,650 | 1,810,500 | ▲ 4.30٪ | |
| 1405/06/15 | 1,712,450 | 1,693,250 | 1,752,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 74.67% up, from 1,712,450 to 2,991,200 Toman.
High 3,019,350 Toman, low 1,650,950 Toman.
