All Currencies, One View
Over the last 31 days the Bosnia Mark (BAM) rate went from 132,050 Toman on 6 Sep 2026 to 153,650 Toman today, 16.36% up. Period low 131,550, high 155,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 153,650 | 153,650 | 154,800 | ▼ 0.32٪ | |
| 1405/07/13 | 154,150 | 153,950 | 154,800 | ▲ 0.13٪ | |
| 1405/07/12 | 153,950 | 152,900 | 155,650 | ▲ 0.16٪ | |
| 1405/07/11 | 153,700 | 148,300 | 154,050 | ▲ 3.47٪ | |
| 1405/07/10 | 148,550 | 148,550 | 149,500 | ▼ 0.64٪ | |
| 1405/07/09 | 149,500 | 147,300 | 149,500 | ▲ 1.46٪ | |
| 1405/07/08 | 147,350 | 146,750 | 148,200 | ▲ 0.17٪ | |
| 1405/07/07 | 147,100 | 141,950 | 147,100 | ▲ 3.45٪ | |
| 1405/07/06 | 142,200 | 136,500 | 142,300 | ▲ 4.14٪ | |
| 1405/07/05 | 136,550 | 135,600 | 137,000 | ▲ 0.70٪ | |
| 1405/07/04 | 135,600 | 135,600 | 136,400 | ▼ 0.40٪ | |
| 1405/07/03 | 136,150 | 136,150 | 136,350 | ▼ 0.15٪ | |
| 1405/07/02 | 136,350 | 134,700 | 137,050 | ▲ 0.78٪ | |
| 1405/07/01 | 135,300 | 134,600 | 136,400 | ▼ 0.81٪ | |
| 1405/06/31 | 136,400 | 135,000 | 137,500 | ▲ 1.00٪ | |
| 1405/06/30 | 135,050 | 134,950 | 135,700 | ▲ 0.04٪ | |
| 1405/06/29 | 135,000 | 134,800 | 135,950 | ▲ 0.15٪ | |
| 1405/06/28 | 134,800 | 133,250 | 134,800 | ▲ 0.97٪ | |
| 1405/06/27 | 133,500 | 133,500 | 133,700 | ▼ 0.15٪ | |
| 1405/06/26 | 133,700 | 133,700 | 135,600 | ▼ 1.40٪ | |
| 1405/06/25 | 135,600 | 135,050 | 135,750 | ▼ 0.11٪ | |
| 1405/06/24 | 135,750 | 135,400 | 136,900 | ▼ 0.77٪ | |
| 1405/06/23 | 136,800 | 135,200 | 138,550 | ▲ 1.15٪ | |
| 1405/06/22 | 135,250 | 135,250 | 138,400 | ▼ 2.24٪ | |
| 1405/06/21 | 138,350 | 138,250 | 140,100 | ▼ 1.04٪ | |
| 1405/06/20 | 139,800 | 139,800 | 140,000 | ▼ 0.14٪ | |
| 1405/06/19 | 140,000 | 137,950 | 140,000 | ▲ 1.49٪ | |
| 1405/06/18 | 137,950 | 134,400 | 137,950 | ▲ 2.64٪ | |
| 1405/06/17 | 134,400 | 131,550 | 134,400 | ▲ 2.17٪ | |
| 1405/06/16 | 131,550 | 131,550 | 133,400 | ▼ 0.38٪ | |
| 1405/06/15 | 132,050 | 132,050 | 134,550 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.36% up, from 132,050 to 153,650 Toman.
High 155,650 Toman, low 131,550 Toman.
