All Currencies, One View
Over the last 31 days the Barbadian Dollar (BBD) rate went from 111,200 Toman on 6 Sep 2026 to 134,000 Toman today, 20.50% up. Period low 110,750, high 135,300 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 134,000 | 133,800 | 134,550 | 0.00٪ | |
| 1405/07/13 | 134,000 | 133,800 | 134,550 | ▲ 0.15٪ | |
| 1405/07/12 | 133,800 | 132,900 | 135,300 | ▲ 0.15٪ | |
| 1405/07/11 | 133,600 | 128,900 | 133,900 | ▲ 3.65٪ | |
| 1405/07/10 | 128,900 | 128,900 | 128,900 | 0.00٪ | |
| 1405/07/09 | 128,900 | 127,000 | 128,900 | ▲ 1.50٪ | |
| 1405/07/08 | 127,000 | 126,500 | 127,750 | ▲ 0.40٪ | |
| 1405/07/07 | 126,500 | 122,100 | 126,500 | ▲ 3.60٪ | |
| 1405/07/06 | 122,100 | 117,200 | 122,200 | ▲ 4.18٪ | |
| 1405/07/05 | 117,200 | 116,350 | 117,550 | ▲ 0.73٪ | |
| 1405/07/04 | 116,350 | 116,350 | 117,050 | ▼ 0.56٪ | |
| 1405/07/03 | 117,000 | 117,000 | 117,000 | 0.00٪ | |
| 1405/07/02 | 117,000 | 115,550 | 117,600 | ▲ 1.25٪ | |
| 1405/07/01 | 115,550 | 114,950 | 116,300 | ▼ 0.64٪ | |
| 1405/06/31 | 116,300 | 115,100 | 117,200 | ▲ 1.04٪ | |
| 1405/06/30 | 115,100 | 115,000 | 115,650 | ▲ 0.09٪ | |
| 1405/06/29 | 115,000 | 114,850 | 115,800 | ▲ 0.13٪ | |
| 1405/06/28 | 114,850 | 113,500 | 114,850 | ▲ 1.06٪ | |
| 1405/06/27 | 113,650 | 113,650 | 113,650 | 0.00٪ | |
| 1405/06/26 | 113,650 | 113,650 | 114,950 | ▼ 1.13٪ | |
| 1405/06/25 | 114,950 | 114,450 | 114,950 | ▲ 0.04٪ | |
| 1405/06/24 | 114,900 | 114,600 | 115,850 | ▼ 0.39٪ | |
| 1405/06/23 | 115,350 | 114,000 | 116,850 | ▲ 1.18٪ | |
| 1405/06/22 | 114,000 | 114,000 | 116,650 | ▼ 2.27٪ | |
| 1405/06/21 | 116,650 | 116,550 | 118,100 | ▼ 0.89٪ | |
| 1405/06/20 | 117,700 | 117,700 | 117,700 | 0.00٪ | |
| 1405/06/19 | 117,700 | 116,050 | 117,700 | ▲ 1.42٪ | |
| 1405/06/18 | 116,050 | 113,050 | 116,050 | ▲ 2.65٪ | |
| 1405/06/17 | 113,050 | 110,750 | 113,050 | ▲ 2.08٪ | |
| 1405/06/16 | 110,750 | 110,750 | 112,350 | ▼ 0.40٪ | |
| 1405/06/15 | 111,200 | 111,200 | 113,300 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.50% up, from 111,200 to 134,000 Toman.
High 135,300 Toman, low 110,750 Toman.
