All Currencies, One View
Over the last 31 days the Bitcoin Cash (BCH) rate went from 57,207,050 Toman on 6 Sep 2026 to 84,528,500 Toman today, 47.76% up. Period low 49,038,950, high 86,213,900 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 84,528,500 | 84,101,050 | 86,035,050 | ▼ 0.22٪ | |
| 1405/07/13 | 84,716,100 | 84,101,050 | 86,035,050 | ▲ 0.21٪ | |
| 1405/07/12 | 84,536,450 | 84,357,000 | 86,213,900 | ▲ 0.24٪ | |
| 1405/07/11 | 84,330,250 | 78,653,450 | 84,383,700 | ▲ 7.04٪ | |
| 1405/07/10 | 78,782,350 | 76,823,100 | 81,875,850 | ▼ 0.97٪ | |
| 1405/07/09 | 79,555,700 | 77,202,850 | 79,917,150 | ▲ 1.71٪ | |
| 1405/07/08 | 78,219,000 | 77,203,400 | 80,624,050 | ▲ 0.20٪ | |
| 1405/07/07 | 78,063,750 | 73,957,850 | 79,108,800 | ▲ 3.40٪ | |
| 1405/07/06 | 75,496,100 | 71,840,950 | 78,544,550 | ▼ 3.45٪ | |
| 1405/07/05 | 78,192,950 | 76,952,500 | 80,883,950 | ▼ 0.17٪ | |
| 1405/07/04 | 78,327,050 | 77,437,650 | 81,083,550 | ▼ 1.84٪ | |
| 1405/07/03 | 79,796,500 | 76,988,400 | 80,241,100 | ▲ 1.37٪ | |
| 1405/07/02 | 78,720,050 | 76,368,300 | 81,200,550 | ▲ 0.12٪ | |
| 1405/07/01 | 78,621,900 | 76,332,250 | 84,056,500 | ▼ 1.71٪ | |
| 1405/06/31 | 79,989,750 | 60,313,000 | 80,687,550 | ▲ 29.41٪ | |
| 1405/06/30 | 61,809,300 | 57,270,700 | 62,731,600 | ▲ 6.85٪ | |
| 1405/06/29 | 57,845,700 | 55,926,750 | 58,935,550 | ▼ 1.04٪ | |
| 1405/06/28 | 58,453,200 | 55,731,100 | 60,237,100 | ▲ 1.40٪ | |
| 1405/06/27 | 57,645,750 | 52,622,200 | 57,964,000 | ▲ 8.56٪ | |
| 1405/06/26 | 53,099,550 | 49,934,950 | 54,416,750 | ▲ 6.00٪ | |
| 1405/06/25 | 50,095,850 | 49,199,250 | 50,877,350 | ▲ 0.93٪ | |
| 1405/06/24 | 49,636,450 | 49,038,950 | 53,061,200 | ▼ 6.33٪ | |
| 1405/06/23 | 52,992,000 | 50,207,350 | 53,015,050 | ▲ 3.76٪ | |
| 1405/06/22 | 51,073,750 | 51,005,350 | 52,887,800 | ▼ 3.09٪ | |
| 1405/06/21 | 52,701,150 | 52,467,850 | 54,749,050 | ▼ 2.35٪ | |
| 1405/06/20 | 53,968,900 | 52,274,300 | 55,969,500 | ▲ 0.66٪ | |
| 1405/06/19 | 53,615,900 | 52,580,300 | 59,324,050 | ▼ 9.20٪ | |
| 1405/06/18 | 59,045,550 | 57,907,500 | 60,241,550 | ▲ 1.49٪ | |
| 1405/06/17 | 58,178,850 | 56,754,650 | 58,766,750 | ▲ 1.05٪ | |
| 1405/06/16 | 57,574,300 | 56,717,700 | 59,604,100 | ▲ 0.64٪ | |
| 1405/06/15 | 57,207,050 | 56,657,300 | 59,917,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 47.76% up, from 57,207,050 to 84,528,500 Toman.
High 86,213,900 Toman, low 49,038,950 Toman.
