All Currencies, One View
Over the last 31 days the Bahraini Dinar (BHD) rate went from 591,900 Toman on 6 Sep 2026 to 712,850 Toman today, 20.43% up. Period low 589,450, high 719,900 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 712,850 | 711,900 | 715,900 | 0.00٪ | |
| 1405/07/13 | 712,850 | 711,900 | 715,900 | ▲ 0.13٪ | |
| 1405/07/12 | 711,900 | 707,150 | 719,900 | ▲ 0.14٪ | |
| 1405/07/11 | 710,900 | 685,200 | 712,500 | ▲ 3.75٪ | |
| 1405/07/10 | 685,200 | 685,200 | 685,200 | 0.00٪ | |
| 1405/07/09 | 685,200 | 674,950 | 685,200 | ▲ 1.52٪ | |
| 1405/07/08 | 674,950 | 671,200 | 677,850 | ▲ 0.56٪ | |
| 1405/07/07 | 671,200 | 647,700 | 671,200 | ▲ 3.63٪ | |
| 1405/07/06 | 647,700 | 621,950 | 648,200 | ▲ 4.14٪ | |
| 1405/07/05 | 621,950 | 617,250 | 623,800 | ▲ 0.76٪ | |
| 1405/07/04 | 617,250 | 617,250 | 621,050 | ▼ 0.61٪ | |
| 1405/07/03 | 621,050 | 621,050 | 621,050 | 0.00٪ | |
| 1405/07/02 | 621,050 | 613,400 | 624,250 | ▲ 1.25٪ | |
| 1405/07/01 | 613,400 | 609,850 | 616,800 | ▼ 0.55٪ | |
| 1405/06/31 | 616,800 | 612,600 | 621,700 | ▲ 0.69٪ | |
| 1405/06/30 | 612,600 | 612,000 | 615,650 | ▲ 0.10٪ | |
| 1405/06/29 | 612,000 | 608,750 | 614,700 | ▲ 0.53٪ | |
| 1405/06/28 | 608,750 | 603,600 | 609,550 | ▲ 0.85٪ | |
| 1405/06/27 | 603,600 | 603,600 | 603,600 | 0.00٪ | |
| 1405/06/26 | 603,600 | 603,600 | 610,500 | ▼ 1.13٪ | |
| 1405/06/25 | 610,500 | 608,300 | 610,700 | ▼ 0.01٪ | |
| 1405/06/24 | 610,550 | 608,900 | 615,750 | ▼ 0.42٪ | |
| 1405/06/23 | 613,100 | 606,700 | 621,300 | ▲ 1.05٪ | |
| 1405/06/22 | 606,700 | 606,700 | 620,650 | ▼ 2.25٪ | |
| 1405/06/21 | 620,650 | 620,200 | 628,400 | ▼ 0.89٪ | |
| 1405/06/20 | 626,250 | 626,250 | 626,250 | 0.00٪ | |
| 1405/06/19 | 626,250 | 617,800 | 626,250 | ▲ 1.37٪ | |
| 1405/06/18 | 617,800 | 601,300 | 617,800 | ▲ 2.74٪ | |
| 1405/06/17 | 601,300 | 589,450 | 601,450 | ▲ 2.01٪ | |
| 1405/06/16 | 589,450 | 589,450 | 598,100 | ▼ 0.41٪ | |
| 1405/06/15 | 591,900 | 591,900 | 603,550 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.43% up, from 591,900 to 712,850 Toman.
High 719,900 Toman, low 589,450 Toman.
