All Currencies, One View
Over the last 31 days the Bitcoin (BTC) rate went from 17,756,000,400 Toman on 6 Sep 2026 to 22,938,894,200 Toman today, 29.19% up. Period low 17,324,503,850, high 23,235,143,700 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 22,938,894,200 | 22,833,959,350 | 23,235,143,700 | ▼ 0.11٪ | |
| 1405/07/13 | 22,963,925,800 | 22,833,959,350 | 23,235,143,700 | ▲ 0.41٪ | |
| 1405/07/12 | 22,871,145,750 | 22,638,529,750 | 23,051,277,600 | ▲ 0.88٪ | |
| 1405/07/11 | 22,671,014,000 | 21,698,718,050 | 22,716,111,500 | ▲ 4.48٪ | |
| 1405/07/10 | 21,698,718,050 | 21,698,718,050 | 22,375,905,800 | ▼ 0.54٪ | |
| 1405/07/09 | 21,817,538,600 | 21,209,505,900 | 21,919,133,250 | ▲ 2.70٪ | |
| 1405/07/08 | 21,244,089,300 | 21,016,411,150 | 21,736,360,050 | ▲ 0.49٪ | |
| 1405/07/07 | 21,139,627,850 | 20,271,925,900 | 21,341,055,750 | ▲ 3.60٪ | |
| 1405/07/06 | 20,404,432,300 | 19,394,991,200 | 20,496,912,600 | ▲ 2.70٪ | |
| 1405/07/05 | 19,867,374,150 | 19,549,535,900 | 19,983,823,700 | ▲ 1.63٪ | |
| 1405/07/04 | 19,549,535,900 | 19,549,535,900 | 19,699,320,550 | ▼ 0.51٪ | |
| 1405/07/03 | 19,650,593,800 | 19,575,521,900 | 19,933,588,250 | ▼ 0.35٪ | |
| 1405/07/02 | 19,720,393,500 | 19,389,547,250 | 19,835,532,100 | ▲ 1.07٪ | |
| 1405/07/01 | 19,512,319,400 | 19,426,873,000 | 20,274,108,100 | ▼ 3.09٪ | |
| 1405/06/31 | 20,134,497,000 | 19,650,849,450 | 20,134,497,000 | ▲ 0.97٪ | |
| 1405/06/30 | 19,941,781,350 | 18,608,993,150 | 19,941,781,350 | ▲ 6.81٪ | |
| 1405/06/29 | 18,670,546,500 | 18,464,406,000 | 18,708,232,450 | ▼ 0.09٪ | |
| 1405/06/28 | 18,687,433,100 | 18,395,851,650 | 18,795,887,350 | ▲ 1.32٪ | |
| 1405/06/27 | 18,444,851,000 | 17,340,723,500 | 18,444,851,000 | ▲ 5.95٪ | |
| 1405/06/26 | 17,409,741,550 | 17,362,970,300 | 17,608,029,750 | ▲ 0.33٪ | |
| 1405/06/25 | 17,351,924,700 | 17,324,503,850 | 17,499,582,300 | ▼ 0.84٪ | |
| 1405/06/24 | 17,499,582,300 | 17,384,743,100 | 18,312,811,650 | ▼ 4.23٪ | |
| 1405/06/23 | 18,272,907,350 | 17,506,833,900 | 18,275,179,750 | ▲ 3.74٪ | |
| 1405/06/22 | 17,613,781,000 | 17,603,869,900 | 18,036,380,450 | ▼ 2.17٪ | |
| 1405/06/21 | 18,004,008,550 | 17,993,962,900 | 18,262,976,700 | ▼ 0.96٪ | |
| 1405/06/20 | 18,177,760,150 | 18,066,899,050 | 18,591,652,100 | ▼ 0.15٪ | |
| 1405/06/19 | 18,204,939,950 | 18,093,328,050 | 18,356,524,550 | ▼ 0.34٪ | |
| 1405/06/18 | 18,266,631,350 | 17,719,312,900 | 18,426,890,450 | ▲ 3.09٪ | |
| 1405/06/17 | 17,719,312,900 | 17,351,489,600 | 17,824,738,950 | ▲ 0.76٪ | |
| 1405/06/16 | 17,585,184,900 | 17,489,359,300 | 17,824,858,650 | ▼ 0.96٪ | |
| 1405/06/15 | 17,756,000,400 | 17,756,000,400 | 18,119,186,550 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 29.19% up, from 17,756,000,400 to 22,938,894,200 Toman.
High 23,235,143,700 Toman, low 17,324,503,850 Toman.
