All Currencies, One View
Over the last 31 days the Binance Coin (BNB) rate went from 167,255,000 Toman on 6 Sep 2026 to 209,517,550 Toman today, 25.27% up. Period low 162,136,250, high 215,079,550 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 209,517,550 | 209,517,550 | 215,079,550 | ▼ 0.71٪ | |
| 1405/07/13 | 211,018,350 | 210,790,550 | 215,079,550 | ▼ 0.10٪ | |
| 1405/07/12 | 211,231,400 | 209,329,300 | 213,879,000 | ▼ 0.04٪ | |
| 1405/07/11 | 211,325,300 | 197,221,350 | 211,325,300 | ▲ 7.11٪ | |
| 1405/07/10 | 197,288,400 | 197,288,400 | 201,199,150 | ▼ 0.42٪ | |
| 1405/07/09 | 198,121,050 | 194,342,150 | 199,214,100 | ▲ 1.90٪ | |
| 1405/07/08 | 194,429,750 | 191,158,750 | 197,831,600 | ▲ 1.71٪ | |
| 1405/07/07 | 191,158,750 | 184,711,550 | 193,460,150 | ▲ 2.46٪ | |
| 1405/07/06 | 186,574,550 | 178,718,700 | 188,015,100 | ▲ 2.21٪ | |
| 1405/07/05 | 182,532,250 | 179,293,600 | 183,872,950 | ▲ 1.81٪ | |
| 1405/07/04 | 179,293,600 | 179,293,600 | 181,938,350 | ▼ 1.11٪ | |
| 1405/07/03 | 181,301,850 | 180,560,050 | 183,253,500 | ▼ 0.55٪ | |
| 1405/07/02 | 182,303,400 | 176,906,150 | 182,729,300 | ▲ 2.85٪ | |
| 1405/07/01 | 177,257,450 | 176,396,050 | 185,393,000 | ▼ 3.44٪ | |
| 1405/06/31 | 183,567,100 | 181,139,250 | 185,227,600 | ▼ 0.29٪ | |
| 1405/06/30 | 184,101,950 | 176,085,500 | 185,204,550 | ▲ 3.96٪ | |
| 1405/06/29 | 177,088,300 | 171,813,350 | 177,088,300 | ▲ 0.96٪ | |
| 1405/06/28 | 175,405,550 | 172,659,650 | 176,653,250 | ▲ 0.54٪ | |
| 1405/06/27 | 174,471,600 | 166,813,500 | 174,471,600 | ▲ 5.27٪ | |
| 1405/06/26 | 165,738,350 | 164,942,350 | 167,298,100 | ▲ 1.03٪ | |
| 1405/06/25 | 164,056,500 | 162,136,250 | 165,277,800 | ▼ 0.74٪ | |
| 1405/06/24 | 165,277,800 | 163,794,350 | 168,776,200 | ▼ 1.39٪ | |
| 1405/06/23 | 167,615,750 | 163,363,100 | 168,785,000 | ▲ 1.91٪ | |
| 1405/06/22 | 164,473,500 | 164,054,250 | 170,017,800 | ▼ 2.99٪ | |
| 1405/06/21 | 169,548,900 | 169,548,900 | 174,102,650 | ▼ 0.63٪ | |
| 1405/06/20 | 170,624,650 | 167,096,550 | 172,945,350 | ▲ 1.33٪ | |
| 1405/06/19 | 168,391,050 | 166,188,050 | 171,926,100 | ▼ 2.06٪ | |
| 1405/06/18 | 171,926,100 | 169,184,400 | 174,127,400 | ▲ 1.62٪ | |
| 1405/06/17 | 169,184,400 | 163,423,250 | 171,015,950 | ▲ 2.96٪ | |
| 1405/06/16 | 164,316,000 | 163,428,800 | 167,255,000 | ▼ 1.76٪ | |
| 1405/06/15 | 167,255,000 | 167,255,000 | 175,111,150 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 25.27% up, from 167,255,000 to 209,517,550 Toman.
High 215,079,550 Toman, low 162,136,250 Toman.
