All Currencies, One View
Over the last 31 days the Bolivian Boliviano (BOB) rate went from 18,300 Toman on 6 Sep 2026 to 22,350 Toman today, 22.13% up. Period low 17,850, high 23,200 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 22,350 | 22,200 | 22,350 | ▲ 0.68٪ | |
| 1405/07/13 | 22,200 | 22,200 | 22,300 | ▼ 0.22٪ | |
| 1405/07/12 | 22,250 | 22,100 | 22,500 | ▲ 0.23٪ | |
| 1405/07/11 | 22,200 | 21,400 | 22,250 | ▲ 3.50٪ | |
| 1405/07/10 | 21,450 | 21,400 | 21,450 | ▲ 0.23٪ | |
| 1405/07/09 | 21,400 | 21,000 | 21,400 | ▲ 1.90٪ | |
| 1405/07/08 | 21,000 | 20,700 | 21,100 | ▲ 1.45٪ | |
| 1405/07/07 | 20,700 | 19,950 | 20,700 | ▲ 3.76٪ | |
| 1405/07/06 | 19,950 | 19,150 | 20,000 | ▲ 0.76٪ | |
| 1405/07/05 | 19,800 | 19,650 | 19,850 | ▲ 0.76٪ | |
| 1405/07/04 | 19,650 | 19,650 | 19,950 | ▼ 1.50٪ | |
| 1405/07/03 | 19,950 | 19,650 | 19,950 | ▲ 1.53٪ | |
| 1405/07/02 | 19,650 | 19,400 | 20,900 | ▼ 5.98٪ | |
| 1405/07/01 | 20,900 | 20,800 | 23,000 | ▼ 9.13٪ | |
| 1405/06/31 | 23,000 | 20,500 | 23,200 | ▲ 12.20٪ | |
| 1405/06/30 | 20,500 | 20,450 | 20,800 | ▼ 1.44٪ | |
| 1405/06/29 | 20,800 | 20,750 | 21,100 | ▼ 1.42٪ | |
| 1405/06/28 | 21,100 | 20,450 | 21,100 | ▲ 3.18٪ | |
| 1405/06/27 | 20,450 | 20,100 | 20,450 | ▲ 1.74٪ | |
| 1405/06/26 | 20,100 | 19,350 | 20,350 | ▲ 3.88٪ | |
| 1405/06/25 | 19,350 | 18,650 | 19,350 | ▲ 3.75٪ | |
| 1405/06/24 | 18,650 | 18,550 | 18,850 | ▲ 0.54٪ | |
| 1405/06/23 | 18,550 | 18,100 | 18,750 | ▲ 2.49٪ | |
| 1405/06/22 | 18,100 | 18,100 | 18,550 | ▼ 2.43٪ | |
| 1405/06/21 | 18,550 | 18,500 | 18,750 | ▼ 0.80٪ | |
| 1405/06/20 | 18,700 | 18,700 | 18,850 | ▼ 0.80٪ | |
| 1405/06/19 | 18,850 | 18,600 | 18,850 | ▲ 0.80٪ | |
| 1405/06/18 | 18,700 | 18,200 | 18,700 | ▲ 2.47٪ | |
| 1405/06/17 | 18,250 | 17,850 | 18,250 | ▲ 0.83٪ | |
| 1405/06/16 | 18,100 | 18,100 | 18,350 | ▼ 1.09٪ | |
| 1405/06/15 | 18,300 | 18,300 | 18,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 22.13% up, from 18,300 to 22,350 Toman.
High 23,200 Toman, low 17,850 Toman.
