All Currencies, One View
Over the last 31 days the Brazilian Real (BRL) rate went from 43,500 Toman on 6 Sep 2026 to 53,400 Toman today, 22.76% up. Period low 43,200, high 53,400 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 53,400 | 51,250 | 53,400 | ▲ 4.09٪ | |
| 1405/07/13 | 51,300 | 51,250 | 51,550 | ▲ 0.10٪ | |
| 1405/07/12 | 51,250 | 50,900 | 51,850 | ▲ 0.20٪ | |
| 1405/07/11 | 51,150 | 49,350 | 51,300 | ▲ 3.02٪ | |
| 1405/07/10 | 49,650 | 49,550 | 49,650 | ▲ 0.20٪ | |
| 1405/07/09 | 49,550 | 48,700 | 49,550 | ▲ 1.75٪ | |
| 1405/07/08 | 48,700 | 48,500 | 48,950 | ▲ 0.21٪ | |
| 1405/07/07 | 48,600 | 46,900 | 48,600 | ▲ 3.29٪ | |
| 1405/07/06 | 47,050 | 45,150 | 47,100 | ▲ 4.21٪ | |
| 1405/07/05 | 45,150 | 44,800 | 45,300 | ▲ 0.56٪ | |
| 1405/07/04 | 44,900 | 44,900 | 45,200 | ▼ 0.66٪ | |
| 1405/07/03 | 45,200 | 45,200 | 45,750 | ▼ 1.20٪ | |
| 1405/07/02 | 45,750 | 45,150 | 45,950 | ▲ 1.22٪ | |
| 1405/07/01 | 45,200 | 44,950 | 45,500 | ▼ 0.33٪ | |
| 1405/06/31 | 45,350 | 44,800 | 45,700 | ▲ 1.23٪ | |
| 1405/06/30 | 44,800 | 44,750 | 45,000 | 0.00٪ | |
| 1405/06/29 | 44,800 | 44,700 | 45,100 | ▲ 0.22٪ | |
| 1405/06/28 | 44,700 | 44,200 | 44,700 | ▲ 1.02٪ | |
| 1405/06/27 | 44,250 | 44,150 | 44,250 | ▲ 0.23٪ | |
| 1405/06/26 | 44,150 | 44,150 | 44,650 | ▼ 1.12٪ | |
| 1405/06/25 | 44,650 | 44,450 | 44,650 | 0.00٪ | |
| 1405/06/24 | 44,650 | 44,550 | 45,050 | ▼ 0.89٪ | |
| 1405/06/23 | 45,050 | 44,550 | 45,650 | ▲ 0.90٪ | |
| 1405/06/22 | 44,650 | 44,650 | 45,700 | ▼ 2.30٪ | |
| 1405/06/21 | 45,700 | 45,650 | 46,250 | ▼ 0.76٪ | |
| 1405/06/20 | 46,050 | 46,050 | 46,200 | ▼ 0.32٪ | |
| 1405/06/19 | 46,200 | 45,500 | 46,200 | ▲ 1.54٪ | |
| 1405/06/18 | 45,500 | 44,100 | 45,500 | ▲ 3.17٪ | |
| 1405/06/17 | 44,100 | 43,200 | 44,100 | ▲ 1.97٪ | |
| 1405/06/16 | 43,250 | 43,250 | 43,850 | ▼ 0.57٪ | |
| 1405/06/15 | 43,500 | 43,500 | 44,350 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 22.76% up, from 43,500 to 53,400 Toman.
High 53,400 Toman, low 43,200 Toman.
