All Currencies, One View
Over the last 31 days the Bhutanese Ngultrum (BTN) rate went from 2,350 Toman on 6 Sep 2026 to 2,800 Toman today, 19.15% up. Period low 2,350, high 2,800 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 2,800 | 2,750 | 2,800 | 0.00٪ | |
| 1405/07/13 | 2,800 | 2,750 | 2,800 | 0.00٪ | |
| 1405/07/12 | 2,800 | 2,750 | 2,800 | ▲ 1.82٪ | |
| 1405/07/11 | 2,750 | 2,650 | 2,800 | ▲ 1.85٪ | |
| 1405/07/10 | 2,700 | 2,700 | 2,700 | 0.00٪ | |
| 1405/07/09 | 2,700 | 2,650 | 2,700 | ▲ 1.89٪ | |
| 1405/07/08 | 2,650 | 2,650 | 2,650 | 0.00٪ | |
| 1405/07/07 | 2,650 | 2,550 | 2,650 | ▲ 3.92٪ | |
| 1405/07/06 | 2,550 | 2,450 | 2,550 | ▲ 4.08٪ | |
| 1405/07/05 | 2,450 | 2,450 | 2,450 | 0.00٪ | |
| 1405/07/04 | 2,450 | 2,450 | 2,450 | 0.00٪ | |
| 1405/07/03 | 2,450 | 2,450 | 2,450 | 0.00٪ | |
| 1405/07/02 | 2,450 | 2,400 | 2,450 | ▲ 2.08٪ | |
| 1405/07/01 | 2,400 | 2,400 | 2,450 | ▼ 2.04٪ | |
| 1405/06/31 | 2,450 | 2,400 | 2,450 | ▲ 2.08٪ | |
| 1405/06/30 | 2,400 | 2,400 | 2,400 | 0.00٪ | |
| 1405/06/29 | 2,400 | 2,400 | 2,400 | 0.00٪ | |
| 1405/06/28 | 2,400 | 2,350 | 2,400 | ▲ 2.13٪ | |
| 1405/06/27 | 2,350 | 2,350 | 2,350 | 0.00٪ | |
| 1405/06/26 | 2,350 | 2,350 | 2,400 | ▼ 2.08٪ | |
| 1405/06/25 | 2,400 | 2,400 | 2,400 | 0.00٪ | |
| 1405/06/24 | 2,400 | 2,400 | 2,400 | 0.00٪ | |
| 1405/06/23 | 2,400 | 2,400 | 2,450 | 0.00٪ | |
| 1405/06/22 | 2,400 | 2,400 | 2,450 | ▼ 2.04٪ | |
| 1405/06/21 | 2,450 | 2,450 | 2,450 | 0.00٪ | |
| 1405/06/20 | 2,450 | 2,450 | 2,450 | 0.00٪ | |
| 1405/06/19 | 2,450 | 2,450 | 2,450 | 0.00٪ | |
| 1405/06/18 | 2,450 | 2,400 | 2,450 | ▲ 2.08٪ | |
| 1405/06/17 | 2,400 | 2,350 | 2,400 | ▲ 2.13٪ | |
| 1405/06/16 | 2,350 | 2,350 | 2,400 | 0.00٪ | |
| 1405/06/15 | 2,350 | 2,350 | 2,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.15% up, from 2,350 to 2,800 Toman.
High 2,800 Toman, low 2,350 Toman.
