All Currencies, One View
Over the last 31 days the Botswana Pula (BWP) rate went from 16,250 Toman on 6 Sep 2026 to 18,750 Toman today, 15.38% up. Period low 15,950, high 19,250 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 18,750 | 18,750 | 19,250 | ▼ 2.09٪ | |
| 1405/07/13 | 19,150 | 18,900 | 19,250 | ▲ 1.32٪ | |
| 1405/07/12 | 18,900 | 18,750 | 19,100 | 0.00٪ | |
| 1405/07/11 | 18,900 | 18,200 | 18,900 | ▲ 3.85٪ | |
| 1405/07/10 | 18,200 | 18,200 | 18,400 | ▼ 1.09٪ | |
| 1405/07/09 | 18,400 | 18,150 | 18,400 | ▲ 1.38٪ | |
| 1405/07/08 | 18,150 | 18,050 | 18,250 | ▲ 0.28٪ | |
| 1405/07/07 | 18,100 | 17,450 | 18,100 | ▲ 2.84٪ | |
| 1405/07/06 | 17,600 | 16,600 | 17,600 | ▲ 6.02٪ | |
| 1405/07/05 | 16,600 | 16,500 | 16,650 | 0.00٪ | |
| 1405/07/04 | 16,600 | 16,600 | 16,900 | ▼ 1.78٪ | |
| 1405/07/03 | 16,900 | 16,850 | 16,900 | ▲ 0.30٪ | |
| 1405/07/02 | 16,850 | 16,150 | 16,900 | ▲ 4.33٪ | |
| 1405/07/01 | 16,150 | 16,100 | 16,300 | ▼ 0.92٪ | |
| 1405/06/31 | 16,300 | 16,100 | 16,650 | ▼ 2.10٪ | |
| 1405/06/30 | 16,650 | 16,100 | 16,750 | ▲ 3.42٪ | |
| 1405/06/29 | 16,100 | 16,050 | 16,200 | ▼ 0.31٪ | |
| 1405/06/28 | 16,150 | 15,950 | 16,350 | ▼ 1.22٪ | |
| 1405/06/27 | 16,350 | 16,100 | 16,350 | ▲ 1.55٪ | |
| 1405/06/26 | 16,100 | 16,100 | 16,600 | ▼ 3.01٪ | |
| 1405/06/25 | 16,600 | 16,500 | 16,600 | ▲ 0.61٪ | |
| 1405/06/24 | 16,500 | 16,450 | 16,850 | ▼ 2.08٪ | |
| 1405/06/23 | 16,850 | 16,350 | 17,050 | ▲ 3.06٪ | |
| 1405/06/22 | 16,350 | 16,350 | 16,800 | ▼ 2.68٪ | |
| 1405/06/21 | 16,800 | 16,800 | 17,100 | ▼ 1.75٪ | |
| 1405/06/20 | 17,100 | 17,100 | 17,250 | ▼ 0.87٪ | |
| 1405/06/19 | 17,250 | 16,850 | 17,250 | ▲ 2.37٪ | |
| 1405/06/18 | 16,850 | 16,400 | 16,850 | ▲ 2.74٪ | |
| 1405/06/17 | 16,400 | 16,100 | 16,550 | ▼ 0.91٪ | |
| 1405/06/16 | 16,550 | 16,250 | 16,800 | ▲ 1.85٪ | |
| 1405/06/15 | 16,250 | 16,250 | 16,600 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 15.38% up, from 16,250 to 18,750 Toman.
High 19,250 Toman, low 15,950 Toman.
