All Currencies, One View
Over the last 31 days the Belarusian Ruble (BYN) rate went from 72,250 Toman on 6 Sep 2026 to 87,950 Toman today, 21.73% up. Period low 71,800, high 89,950 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 87,950 | 87,950 | 88,950 | ▼ 0.73٪ | |
| 1405/07/13 | 88,600 | 88,450 | 88,950 | ▼ 0.39٪ | |
| 1405/07/12 | 88,950 | 88,350 | 89,950 | ▲ 0.11٪ | |
| 1405/07/11 | 88,850 | 85,650 | 89,050 | ▲ 3.74٪ | |
| 1405/07/10 | 85,650 | 85,500 | 85,650 | ▲ 0.18٪ | |
| 1405/07/09 | 85,500 | 84,250 | 85,500 | ▲ 1.42٪ | |
| 1405/07/08 | 84,300 | 83,650 | 84,800 | ▲ 0.78٪ | |
| 1405/07/07 | 83,650 | 80,700 | 83,650 | ▲ 3.59٪ | |
| 1405/07/06 | 80,750 | 77,500 | 80,800 | ▲ 4.06٪ | |
| 1405/07/05 | 77,600 | 77,050 | 77,850 | ▲ 0.71٪ | |
| 1405/07/04 | 77,050 | 77,050 | 77,500 | ▼ 0.06٪ | |
| 1405/07/03 | 77,100 | 77,100 | 77,400 | ▼ 0.39٪ | |
| 1405/07/02 | 77,400 | 76,400 | 77,800 | ▲ 1.18٪ | |
| 1405/07/01 | 76,500 | 76,100 | 77,200 | ▼ 0.91٪ | |
| 1405/06/31 | 77,200 | 75,900 | 77,800 | ▲ 1.71٪ | |
| 1405/06/30 | 75,900 | 75,500 | 76,250 | ▲ 0.53٪ | |
| 1405/06/29 | 75,500 | 75,350 | 76,000 | ▼ 0.59٪ | |
| 1405/06/28 | 75,950 | 74,950 | 75,950 | ▲ 1.33٪ | |
| 1405/06/27 | 74,950 | 74,950 | 75,000 | ▼ 0.07٪ | |
| 1405/06/26 | 75,000 | 75,000 | 75,900 | ▼ 1.12٪ | |
| 1405/06/25 | 75,850 | 75,500 | 75,850 | ▲ 0.13٪ | |
| 1405/06/24 | 75,750 | 75,550 | 76,400 | 0.00٪ | |
| 1405/06/23 | 75,750 | 74,850 | 76,700 | ▲ 0.93٪ | |
| 1405/06/22 | 75,050 | 75,050 | 76,850 | ▼ 2.34٪ | |
| 1405/06/21 | 76,850 | 76,750 | 77,800 | ▼ 0.65٪ | |
| 1405/06/20 | 77,350 | 76,800 | 77,350 | ▲ 0.72٪ | |
| 1405/06/19 | 76,800 | 75,250 | 76,800 | ▲ 2.06٪ | |
| 1405/06/18 | 75,250 | 73,300 | 75,250 | ▲ 2.45٪ | |
| 1405/06/17 | 73,450 | 71,800 | 73,500 | ▲ 2.30٪ | |
| 1405/06/16 | 71,800 | 71,800 | 72,800 | ▼ 0.62٪ | |
| 1405/06/15 | 72,250 | 72,250 | 73,600 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 21.73% up, from 72,250 to 87,950 Toman.
High 89,950 Toman, low 71,800 Toman.
