All Currencies, One View
Over the last 31 days the Canadian Dollar (CAD) rate went from 161,650 Toman on 6 Sep 2026 to 188,400 Toman today, 16.55% up. Period low 161,300, high 190,700 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 188,400 | 188,100 | 189,450 | 0.00٪ | |
| 1405/07/13 | 188,400 | 188,100 | 189,450 | ▼ 0.11٪ | |
| 1405/07/12 | 188,600 | 187,350 | 190,700 | ▲ 0.13٪ | |
| 1405/07/11 | 188,350 | 181,350 | 188,750 | ▲ 3.86٪ | |
| 1405/07/10 | 181,350 | 181,350 | 181,350 | 0.00٪ | |
| 1405/07/09 | 181,350 | 178,950 | 181,350 | ▲ 1.31٪ | |
| 1405/07/08 | 179,000 | 178,350 | 180,200 | ▲ 0.36٪ | |
| 1405/07/07 | 178,350 | 172,300 | 178,350 | ▲ 3.51٪ | |
| 1405/07/06 | 172,300 | 165,800 | 172,450 | ▲ 3.92٪ | |
| 1405/07/05 | 165,800 | 164,550 | 166,250 | ▲ 0.76٪ | |
| 1405/07/04 | 164,550 | 164,550 | 165,600 | ▼ 0.63٪ | |
| 1405/07/03 | 165,600 | 165,600 | 165,600 | 0.00٪ | |
| 1405/07/02 | 165,600 | 163,950 | 166,700 | ▲ 1.01٪ | |
| 1405/07/01 | 163,950 | 163,250 | 165,300 | ▼ 0.82٪ | |
| 1405/06/31 | 165,300 | 164,150 | 167,000 | ▲ 0.70٪ | |
| 1405/06/30 | 164,150 | 164,150 | 165,200 | ▼ 0.21٪ | |
| 1405/06/29 | 164,500 | 164,250 | 165,650 | ▲ 0.15٪ | |
| 1405/06/28 | 164,250 | 162,500 | 164,500 | ▲ 1.08٪ | |
| 1405/06/27 | 162,500 | 162,500 | 162,500 | 0.00٪ | |
| 1405/06/26 | 162,500 | 162,500 | 165,100 | ▼ 1.57٪ | |
| 1405/06/25 | 165,100 | 164,500 | 165,300 | ▼ 0.12٪ | |
| 1405/06/24 | 165,300 | 164,800 | 166,800 | ▼ 0.66٪ | |
| 1405/06/23 | 166,400 | 164,800 | 168,750 | ▲ 0.97٪ | |
| 1405/06/22 | 164,800 | 164,800 | 168,600 | ▼ 2.25٪ | |
| 1405/06/21 | 168,600 | 168,500 | 170,750 | ▼ 1.26٪ | |
| 1405/06/20 | 170,750 | 170,750 | 170,750 | 0.00٪ | |
| 1405/06/19 | 170,750 | 168,850 | 170,750 | ▲ 1.13٪ | |
| 1405/06/18 | 168,850 | 164,600 | 169,150 | ▲ 2.58٪ | |
| 1405/06/17 | 164,600 | 161,300 | 164,750 | ▲ 2.05٪ | |
| 1405/06/16 | 161,300 | 161,300 | 163,350 | ▼ 0.22٪ | |
| 1405/06/15 | 161,650 | 161,650 | 164,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.55% up, from 161,650 to 188,400 Toman.
High 190,700 Toman, low 161,300 Toman.
