All Currencies, One View
Over the last 31 days the Swiss Franc (CHF) rate went from 276,050 Toman on 6 Sep 2026 to 323,050 Toman today, 17.03% up. Period low 275,200, high 327,200 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 323,050 | 323,050 | 324,850 | 0.00٪ | |
| 1405/07/13 | 323,050 | 323,050 | 324,850 | ▼ 0.17٪ | |
| 1405/07/12 | 323,600 | 321,400 | 327,200 | ▲ 0.15٪ | |
| 1405/07/11 | 323,100 | 309,200 | 323,850 | ▲ 4.50٪ | |
| 1405/07/10 | 309,200 | 309,200 | 309,200 | 0.00٪ | |
| 1405/07/09 | 309,200 | 304,650 | 309,200 | ▲ 1.49٪ | |
| 1405/07/08 | 304,650 | 303,200 | 306,950 | ▲ 0.48٪ | |
| 1405/07/07 | 303,200 | 293,800 | 303,400 | ▲ 3.20٪ | |
| 1405/07/06 | 293,800 | 283,150 | 293,900 | ▲ 3.76٪ | |
| 1405/07/05 | 283,150 | 281,050 | 283,950 | ▲ 0.75٪ | |
| 1405/07/04 | 281,050 | 281,050 | 282,950 | ▼ 0.67٪ | |
| 1405/07/03 | 282,950 | 282,950 | 282,950 | 0.00٪ | |
| 1405/07/02 | 282,950 | 280,450 | 285,800 | ▲ 0.89٪ | |
| 1405/07/01 | 280,450 | 279,850 | 283,150 | ▼ 0.95٪ | |
| 1405/06/31 | 283,150 | 280,550 | 285,650 | ▲ 0.93٪ | |
| 1405/06/30 | 280,550 | 280,050 | 281,850 | ▲ 0.18٪ | |
| 1405/06/29 | 280,050 | 279,650 | 282,000 | ▲ 0.14٪ | |
| 1405/06/28 | 279,650 | 276,400 | 280,050 | ▲ 1.18٪ | |
| 1405/06/27 | 276,400 | 276,400 | 276,400 | 0.00٪ | |
| 1405/06/26 | 276,400 | 276,400 | 281,200 | ▼ 1.71٪ | |
| 1405/06/25 | 281,200 | 280,100 | 281,200 | ▲ 0.04٪ | |
| 1405/06/24 | 281,100 | 280,100 | 283,800 | ▼ 0.83٪ | |
| 1405/06/23 | 283,450 | 280,700 | 287,100 | ▲ 0.98٪ | |
| 1405/06/22 | 280,700 | 280,700 | 287,150 | ▼ 2.25٪ | |
| 1405/06/21 | 287,150 | 286,950 | 290,900 | ▼ 1.29٪ | |
| 1405/06/20 | 290,900 | 290,900 | 290,900 | 0.00٪ | |
| 1405/06/19 | 290,900 | 287,850 | 291,350 | ▲ 1.06٪ | |
| 1405/06/18 | 287,850 | 280,600 | 289,000 | ▲ 2.58٪ | |
| 1405/06/17 | 280,600 | 275,200 | 280,800 | ▲ 1.96٪ | |
| 1405/06/16 | 275,200 | 275,200 | 278,750 | ▼ 0.31٪ | |
| 1405/06/15 | 276,050 | 276,050 | 281,150 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.03% up, from 276,050 to 323,050 Toman.
High 327,200 Toman, low 275,200 Toman.
