All Currencies, One View
Over the last 31 days the Chilean Unit of Account (UF) (CLF) rate went from 9,429,050 Toman on 6 Sep 2026 to 10,714,150 Toman today, 13.63% up. Period low 9,350,450, high 10,891,600 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 10,714,150 | 10,705,900 | 10,765,750 | ▼ 0.07٪ | |
| 1405/07/13 | 10,721,900 | 10,705,900 | 10,771,000 | ▼ 0.46٪ | |
| 1405/07/12 | 10,771,000 | 10,698,700 | 10,891,600 | ▲ 0.15٪ | |
| 1405/07/11 | 10,755,350 | 10,376,550 | 10,779,450 | ▲ 2.73٪ | |
| 1405/07/10 | 10,469,700 | 10,467,600 | 10,469,700 | ▲ 0.02٪ | |
| 1405/07/09 | 10,467,600 | 10,315,100 | 10,467,600 | ▲ 0.84٪ | |
| 1405/07/08 | 10,380,000 | 10,339,250 | 10,441,150 | ▼ 0.21٪ | |
| 1405/07/07 | 10,402,150 | 10,029,400 | 10,402,150 | ▲ 3.72٪ | |
| 1405/07/06 | 10,029,400 | 9,620,400 | 10,038,200 | ▲ 4.25٪ | |
| 1405/07/05 | 9,620,400 | 9,550,800 | 9,649,050 | ▲ 0.72٪ | |
| 1405/07/04 | 9,551,400 | 9,551,200 | 9,609,350 | ▼ 0.60٪ | |
| 1405/07/03 | 9,609,350 | 9,609,350 | 9,772,300 | ▼ 1.67٪ | |
| 1405/07/02 | 9,772,300 | 9,637,800 | 9,822,300 | ▲ 1.40٪ | |
| 1405/07/01 | 9,637,800 | 9,582,100 | 9,700,000 | ▲ 0.58٪ | |
| 1405/06/31 | 9,582,100 | 9,460,500 | 9,656,050 | ▲ 1.29٪ | |
| 1405/06/30 | 9,460,500 | 9,452,300 | 9,505,600 | ▼ 0.01٪ | |
| 1405/06/29 | 9,461,650 | 9,448,300 | 9,527,300 | ▲ 0.01٪ | |
| 1405/06/28 | 9,460,350 | 9,350,450 | 9,460,350 | ▲ 0.39٪ | |
| 1405/06/27 | 9,423,350 | 9,400,750 | 9,423,350 | ▲ 0.24٪ | |
| 1405/06/26 | 9,400,750 | 9,400,550 | 9,508,000 | ▼ 0.98٪ | |
| 1405/06/25 | 9,493,850 | 9,452,850 | 9,649,300 | ▼ 1.61٪ | |
| 1405/06/24 | 9,649,300 | 9,624,400 | 9,729,950 | ▼ 0.43٪ | |
| 1405/06/23 | 9,690,850 | 9,577,750 | 9,816,550 | ▲ 0.89٪ | |
| 1405/06/22 | 9,605,600 | 9,605,600 | 9,829,550 | ▼ 2.28٪ | |
| 1405/06/21 | 9,829,550 | 9,821,150 | 10,028,300 | ▼ 1.98٪ | |
| 1405/06/20 | 10,028,300 | 10,028,300 | 10,070,350 | ▼ 0.42٪ | |
| 1405/06/19 | 10,070,350 | 9,820,050 | 10,070,350 | ▲ 2.55٪ | |
| 1405/06/18 | 9,820,050 | 9,566,850 | 9,820,900 | ▲ 2.57٪ | |
| 1405/06/17 | 9,574,150 | 9,379,900 | 9,575,000 | ▲ 2.01٪ | |
| 1405/06/16 | 9,385,050 | 9,385,050 | 9,519,650 | ▼ 0.47٪ | |
| 1405/06/15 | 9,429,050 | 9,429,050 | 9,606,850 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 13.63% up, from 9,429,050 to 10,714,150 Toman.
High 10,891,600 Toman, low 9,350,450 Toman.
