All Currencies, One View
Over the last 31 days the Chinese Yuan (Offshore) (CNH) rate went from 33,150 Toman on 6 Sep 2026 to 39,950 Toman today, 20.51% up. Period low 33,000, high 40,350 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 39,950 | 39,900 | 40,150 | 0.00٪ | |
| 1405/07/13 | 39,950 | 39,900 | 40,150 | ▲ 0.13٪ | |
| 1405/07/12 | 39,900 | 39,650 | 40,350 | ▲ 0.13٪ | |
| 1405/07/11 | 39,850 | 38,400 | 39,950 | ▲ 3.78٪ | |
| 1405/07/10 | 38,400 | 38,400 | 38,450 | ▼ 0.13٪ | |
| 1405/07/09 | 38,450 | 37,900 | 38,450 | ▲ 1.45٪ | |
| 1405/07/08 | 37,900 | 37,700 | 38,100 | ▲ 0.53٪ | |
| 1405/07/07 | 37,700 | 36,300 | 37,700 | ▲ 3.86٪ | |
| 1405/07/06 | 36,300 | 34,850 | 36,350 | ▲ 4.16٪ | |
| 1405/07/05 | 34,850 | 34,600 | 35,000 | ▲ 0.58٪ | |
| 1405/07/04 | 34,650 | 34,650 | 34,850 | ▼ 0.57٪ | |
| 1405/07/03 | 34,850 | 34,850 | 34,900 | ▼ 0.14٪ | |
| 1405/07/02 | 34,900 | 34,450 | 35,050 | ▲ 1.16٪ | |
| 1405/07/01 | 34,500 | 34,300 | 34,750 | ▼ 0.72٪ | |
| 1405/06/31 | 34,750 | 34,400 | 35,000 | ▲ 1.02٪ | |
| 1405/06/30 | 34,400 | 34,350 | 34,550 | ▲ 0.15٪ | |
| 1405/06/29 | 34,350 | 34,300 | 34,600 | ▲ 0.15٪ | |
| 1405/06/28 | 34,300 | 33,900 | 34,300 | ▲ 1.18٪ | |
| 1405/06/27 | 33,900 | 33,900 | 33,900 | 0.00٪ | |
| 1405/06/26 | 33,900 | 33,900 | 34,250 | ▼ 1.02٪ | |
| 1405/06/25 | 34,250 | 34,100 | 34,250 | 0.00٪ | |
| 1405/06/24 | 34,250 | 34,150 | 34,550 | ▼ 0.44٪ | |
| 1405/06/23 | 34,400 | 34,000 | 34,850 | ▲ 1.18٪ | |
| 1405/06/22 | 34,000 | 34,000 | 34,800 | ▼ 2.30٪ | |
| 1405/06/21 | 34,800 | 34,750 | 35,200 | ▼ 0.85٪ | |
| 1405/06/20 | 35,100 | 35,100 | 35,100 | 0.00٪ | |
| 1405/06/19 | 35,100 | 34,600 | 35,100 | ▲ 1.45٪ | |
| 1405/06/18 | 34,600 | 33,700 | 34,600 | ▲ 2.67٪ | |
| 1405/06/17 | 33,700 | 33,000 | 33,700 | ▲ 2.12٪ | |
| 1405/06/16 | 33,000 | 33,000 | 33,500 | ▼ 0.45٪ | |
| 1405/06/15 | 33,150 | 33,150 | 33,800 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.51% up, from 33,150 to 39,950 Toman.
High 40,350 Toman, low 33,000 Toman.
