All Currencies, One View
Over the last 31 days the Chinese Yuan (CNY) rate went from 33,350 Toman on 6 Sep 2026 to 40,150 Toman today, 20.39% up. Period low 33,350, high 40,550 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 40,150 | 39,950 | 40,300 | 0.00٪ | |
| 1405/07/13 | 40,150 | 39,950 | 40,300 | ▲ 0.12٪ | |
| 1405/07/12 | 40,100 | 39,850 | 40,550 | ▲ 0.12٪ | |
| 1405/07/11 | 40,050 | 38,550 | 40,150 | ▲ 3.89٪ | |
| 1405/07/10 | 38,550 | 38,550 | 38,550 | 0.00٪ | |
| 1405/07/09 | 38,550 | 37,950 | 38,550 | ▲ 1.58٪ | |
| 1405/07/08 | 37,950 | 37,750 | 38,150 | ▲ 0.53٪ | |
| 1405/07/07 | 37,750 | 36,400 | 37,750 | ▲ 3.71٪ | |
| 1405/07/06 | 36,400 | 35,150 | 36,400 | ▲ 3.56٪ | |
| 1405/07/05 | 35,150 | 34,850 | 35,250 | ▲ 0.86٪ | |
| 1405/07/04 | 34,850 | 34,850 | 35,100 | ▼ 0.57٪ | |
| 1405/07/03 | 35,050 | 35,050 | 35,050 | 0.00٪ | |
| 1405/07/02 | 35,050 | 34,650 | 35,250 | ▲ 1.15٪ | |
| 1405/07/01 | 34,650 | 34,300 | 34,750 | ▼ 0.29٪ | |
| 1405/06/31 | 34,750 | 34,400 | 35,000 | ▲ 1.02٪ | |
| 1405/06/30 | 34,400 | 34,350 | 34,550 | ▲ 0.15٪ | |
| 1405/06/29 | 34,350 | 34,300 | 34,600 | ▲ 0.15٪ | |
| 1405/06/28 | 34,300 | 34,150 | 34,350 | ▲ 0.44٪ | |
| 1405/06/27 | 34,150 | 34,150 | 34,150 | 0.00٪ | |
| 1405/06/26 | 34,150 | 34,150 | 34,550 | ▼ 1.16٪ | |
| 1405/06/25 | 34,550 | 34,400 | 34,550 | ▲ 0.14٪ | |
| 1405/06/24 | 34,500 | 34,450 | 34,800 | ▼ 0.58٪ | |
| 1405/06/23 | 34,700 | 34,350 | 35,150 | ▲ 1.02٪ | |
| 1405/06/22 | 34,350 | 34,350 | 35,100 | ▼ 2.14٪ | |
| 1405/06/21 | 35,100 | 35,100 | 35,550 | ▼ 0.99٪ | |
| 1405/06/20 | 35,450 | 35,450 | 35,450 | 0.00٪ | |
| 1405/06/19 | 35,450 | 34,950 | 35,450 | ▲ 1.43٪ | |
| 1405/06/18 | 34,950 | 34,000 | 34,950 | ▲ 2.79٪ | |
| 1405/06/17 | 34,000 | 33,350 | 34,000 | ▲ 1.95٪ | |
| 1405/06/16 | 33,350 | 33,350 | 33,700 | 0.00٪ | |
| 1405/06/15 | 33,350 | 33,350 | 33,900 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.39% up, from 33,350 to 40,150 Toman.
High 40,550 Toman, low 33,350 Toman.
