All Currencies, One View
Over the last 31 days the Gold Coin (COIN) rate went from 233,383,950 Toman on 6 Sep 2026 to 270,228,300 Toman today, 15.79% up. Period low 228,386,950, high 291,228,750 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 270,228,300 | 270,228,300 | 271,948,800 | 0.00٪ | |
| 1405/07/13 | 270,228,300 | 270,228,300 | 271,948,800 | ▼ 0.05٪ | |
| 1405/07/12 | 270,372,900 | 269,171,050 | 274,821,350 | ▲ 0.45٪ | |
| 1405/07/11 | 269,171,050 | 259,720,600 | 272,472,450 | ▲ 3.64٪ | |
| 1405/07/10 | 259,720,600 | 259,720,600 | 259,720,600 | 0.00٪ | |
| 1405/07/09 | 259,720,600 | 258,334,200 | 259,930,050 | ▲ 0.54٪ | |
| 1405/07/08 | 258,334,200 | 254,349,500 | 261,306,450 | ▲ 1.57٪ | |
| 1405/07/07 | 254,349,500 | 246,345,300 | 254,349,500 | ▲ 3.25٪ | |
| 1405/07/06 | 246,345,300 | 239,882,100 | 246,849,000 | ▲ 2.69٪ | |
| 1405/07/05 | 239,882,100 | 237,872,300 | 239,887,100 | ▲ 0.84٪ | |
| 1405/07/04 | 237,872,300 | 237,862,350 | 239,388,350 | ▼ 0.63٪ | |
| 1405/07/03 | 239,388,350 | 239,388,350 | 239,388,350 | 0.00٪ | |
| 1405/07/02 | 239,388,350 | 235,867,500 | 240,380,800 | ▲ 1.49٪ | |
| 1405/07/01 | 235,867,500 | 234,381,400 | 236,874,900 | ▼ 0.43٪ | |
| 1405/06/31 | 236,874,900 | 233,374,000 | 237,393,550 | ▲ 1.50٪ | |
| 1405/06/30 | 233,374,000 | 233,374,000 | 291,228,750 | ▼ 2.10٪ | |
| 1405/06/29 | 238,386,000 | 236,864,950 | 239,887,100 | ▲ 0.64٪ | |
| 1405/06/28 | 236,864,950 | 231,384,150 | 237,393,550 | ▲ 2.37٪ | |
| 1405/06/27 | 231,384,150 | 231,384,150 | 231,384,150 | 0.00٪ | |
| 1405/06/26 | 231,384,150 | 231,379,150 | 233,403,900 | ▼ 0.87٪ | |
| 1405/06/25 | 233,403,900 | 230,885,450 | 234,386,350 | ▲ 1.09٪ | |
| 1405/06/24 | 230,885,450 | 230,386,750 | 233,379,000 | ▼ 1.07٪ | |
| 1405/06/23 | 233,379,000 | 233,374,000 | 235,393,750 | ▼ 0.86٪ | |
| 1405/06/22 | 235,393,750 | 234,376,400 | 238,874,700 | ▼ 1.46٪ | |
| 1405/06/21 | 238,874,700 | 238,859,750 | 240,385,800 | ▼ 0.63٪ | |
| 1405/06/20 | 240,385,800 | 240,385,800 | 240,385,800 | 0.00٪ | |
| 1405/06/19 | 240,385,800 | 240,355,850 | 242,375,600 | ▼ 0.41٪ | |
| 1405/06/18 | 241,383,200 | 234,386,350 | 241,383,200 | ▲ 2.99٪ | |
| 1405/06/17 | 234,386,350 | 229,409,300 | 234,396,350 | ▲ 2.17٪ | |
| 1405/06/16 | 229,409,300 | 228,386,950 | 233,383,950 | ▼ 1.70٪ | |
| 1405/06/15 | 233,383,950 | 233,379,000 | 236,879,900 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 15.79% up, from 233,383,950 to 270,228,300 Toman.
High 291,228,750 Toman, low 228,386,950 Toman.
