All Currencies, One View
Over the last 31 days the Costa Rican Colon (CRC) rate went from 500.00 Toman on 6 Sep 2026 to 600.00 Toman today, 20.00% up. Period low 500.00, high 600.00 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 600.00 | 600.00 | 600.00 | 0.00٪ | |
| 1405/07/13 | 600.00 | 600.00 | 600.00 | 0.00٪ | |
| 1405/07/12 | 600.00 | 600.00 | 600.00 | 0.00٪ | |
| 1405/07/11 | 600.00 | 550.00 | 600.00 | ▲ 9.09٪ | |
| 1405/07/10 | 550.00 | 550.00 | 550.00 | 0.00٪ | |
| 1405/07/09 | 550.00 | 550.00 | 550.00 | 0.00٪ | |
| 1405/07/08 | 550.00 | 550.00 | 550.00 | 0.00٪ | |
| 1405/07/07 | 550.00 | 550.00 | 550.00 | 0.00٪ | |
| 1405/07/06 | 550.00 | 500.00 | 550.00 | ▲ 10.00٪ | |
| 1405/07/05 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/07/04 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/07/03 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/07/02 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/07/01 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/31 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/30 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/29 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/28 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/27 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/26 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/25 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/24 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/23 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/22 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/21 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/20 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/19 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/18 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/17 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/16 | 500.00 | 500.00 | 500.00 | 0.00٪ | |
| 1405/06/15 | 500.00 | 500.00 | 500.00 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.00% up, from 500.00 to 600.00 Toman.
High 600.00 Toman, low 500.00 Toman.
