All Currencies, One View
Over the last 31 days the Czech Koruna (CZK) rate went from 10,700 Toman on 6 Sep 2026 to 12,300 Toman today, 14.95% up. Period low 10,650, high 12,450 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 12,300 | 12,300 | 12,400 | ▼ 0.40٪ | |
| 1405/07/13 | 12,350 | 12,300 | 12,400 | ▲ 0.41٪ | |
| 1405/07/12 | 12,300 | 12,250 | 12,450 | 0.00٪ | |
| 1405/07/11 | 12,300 | 11,850 | 12,350 | ▲ 3.80٪ | |
| 1405/07/10 | 11,850 | 11,850 | 11,950 | ▼ 0.84٪ | |
| 1405/07/09 | 11,950 | 11,800 | 11,950 | ▲ 1.27٪ | |
| 1405/07/08 | 11,800 | 11,750 | 11,850 | 0.00٪ | |
| 1405/07/07 | 11,800 | 11,400 | 11,800 | ▲ 3.51٪ | |
| 1405/07/06 | 11,400 | 10,950 | 11,400 | ▲ 4.11٪ | |
| 1405/07/05 | 10,950 | 10,900 | 11,000 | ▲ 0.46٪ | |
| 1405/07/04 | 10,900 | 10,900 | 10,950 | 0.00٪ | |
| 1405/07/03 | 10,900 | 10,900 | 10,950 | ▼ 0.46٪ | |
| 1405/07/02 | 10,950 | 10,800 | 11,000 | ▲ 0.92٪ | |
| 1405/07/01 | 10,850 | 10,800 | 10,950 | ▼ 0.91٪ | |
| 1405/06/31 | 10,950 | 10,850 | 11,050 | ▲ 0.92٪ | |
| 1405/06/30 | 10,850 | 10,850 | 10,900 | 0.00٪ | |
| 1405/06/29 | 10,850 | 10,850 | 10,900 | 0.00٪ | |
| 1405/06/28 | 10,850 | 10,700 | 10,850 | ▲ 0.93٪ | |
| 1405/06/27 | 10,750 | 10,750 | 10,750 | 0.00٪ | |
| 1405/06/26 | 10,750 | 10,750 | 10,900 | ▼ 1.38٪ | |
| 1405/06/25 | 10,900 | 10,850 | 10,950 | ▼ 0.46٪ | |
| 1405/06/24 | 10,950 | 10,900 | 11,050 | ▼ 0.90٪ | |
| 1405/06/23 | 11,050 | 10,900 | 11,200 | ▲ 1.38٪ | |
| 1405/06/22 | 10,900 | 10,900 | 11,150 | ▼ 2.24٪ | |
| 1405/06/21 | 11,150 | 11,150 | 11,300 | ▼ 1.33٪ | |
| 1405/06/20 | 11,300 | 11,300 | 11,300 | 0.00٪ | |
| 1405/06/19 | 11,300 | 11,150 | 11,300 | ▲ 1.35٪ | |
| 1405/06/18 | 11,150 | 10,850 | 11,150 | ▲ 2.76٪ | |
| 1405/06/17 | 10,850 | 10,650 | 10,850 | ▲ 1.88٪ | |
| 1405/06/16 | 10,650 | 10,650 | 10,800 | ▼ 0.47٪ | |
| 1405/06/15 | 10,700 | 10,700 | 10,900 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 14.95% up, from 10,700 to 12,300 Toman.
High 12,450 Toman, low 10,650 Toman.
