All Currencies, One View
Over the last 31 days the Dogecoin (DOGE) rate went from 20,000 Toman on 6 Sep 2026 to 25,350 Toman today, 26.75% up. Period low 18,050, high 26,100 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 25,350 | 25,200 | 26,100 | ▼ 1.17٪ | |
| 1405/07/13 | 25,650 | 25,200 | 26,100 | ▲ 0.39٪ | |
| 1405/07/12 | 25,550 | 24,750 | 25,700 | ▲ 2.40٪ | |
| 1405/07/11 | 24,950 | 23,550 | 25,050 | ▲ 5.50٪ | |
| 1405/07/10 | 23,650 | 23,350 | 25,200 | ▼ 3.27٪ | |
| 1405/07/09 | 24,450 | 23,850 | 24,550 | ▲ 1.66٪ | |
| 1405/07/08 | 24,050 | 23,500 | 24,950 | ▲ 0.84٪ | |
| 1405/07/07 | 23,850 | 22,450 | 24,300 | ▲ 3.92٪ | |
| 1405/07/06 | 22,950 | 21,700 | 23,300 | ▲ 1.10٪ | |
| 1405/07/05 | 22,700 | 22,200 | 23,200 | ▲ 0.89٪ | |
| 1405/07/04 | 22,500 | 22,450 | 23,300 | ▼ 2.39٪ | |
| 1405/07/03 | 23,050 | 22,150 | 23,150 | ▲ 2.67٪ | |
| 1405/07/02 | 22,450 | 21,200 | 22,700 | ▲ 5.65٪ | |
| 1405/07/01 | 21,250 | 21,200 | 24,250 | ▼ 8.99٪ | |
| 1405/06/31 | 23,350 | 22,650 | 24,250 | ▲ 1.52٪ | |
| 1405/06/30 | 23,000 | 19,850 | 23,250 | ▲ 14.43٪ | |
| 1405/06/29 | 20,100 | 19,500 | 20,450 | ▼ 1.71٪ | |
| 1405/06/28 | 20,450 | 19,650 | 20,900 | ▲ 2.51٪ | |
| 1405/06/27 | 19,950 | 18,450 | 20,050 | ▲ 6.97٪ | |
| 1405/06/26 | 18,650 | 18,350 | 18,750 | ▲ 0.81٪ | |
| 1405/06/25 | 18,500 | 18,050 | 18,550 | ▲ 0.54٪ | |
| 1405/06/24 | 18,400 | 18,100 | 19,800 | ▼ 7.07٪ | |
| 1405/06/23 | 19,800 | 18,750 | 19,850 | ▲ 3.13٪ | |
| 1405/06/22 | 19,200 | 19,050 | 19,850 | ▼ 3.03٪ | |
| 1405/06/21 | 19,800 | 19,700 | 20,100 | ▼ 0.25٪ | |
| 1405/06/20 | 19,850 | 19,500 | 20,700 | 0.00٪ | |
| 1405/06/19 | 19,850 | 19,500 | 20,200 | ▼ 1.00٪ | |
| 1405/06/18 | 20,050 | 20,050 | 21,250 | ▼ 1.47٪ | |
| 1405/06/17 | 20,350 | 19,750 | 20,550 | ▲ 1.75٪ | |
| 1405/06/16 | 20,000 | 19,750 | 20,450 | 0.00٪ | |
| 1405/06/15 | 20,000 | 19,700 | 20,800 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 26.75% up, from 20,000 to 25,350 Toman.
High 26,100 Toman, low 18,050 Toman.
