All Currencies, One View
Over the last 31 days the Dominican Peso (DOP) rate went from 3,800 Toman on 6 Sep 2026 to 4,450 Toman today, 17.11% up. Period low 3,750, high 4,550 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 4,450 | 4,450 | 4,450 | 0.00٪ | |
| 1405/07/13 | 4,450 | 4,450 | 4,500 | ▼ 1.11٪ | |
| 1405/07/12 | 4,500 | 4,450 | 4,550 | 0.00٪ | |
| 1405/07/11 | 4,500 | 4,350 | 4,500 | ▲ 3.45٪ | |
| 1405/07/10 | 4,350 | 4,350 | 4,350 | 0.00٪ | |
| 1405/07/09 | 4,350 | 4,250 | 4,350 | 0.00٪ | |
| 1405/07/08 | 4,350 | 4,250 | 4,350 | ▲ 2.35٪ | |
| 1405/07/07 | 4,250 | 4,100 | 4,250 | ▲ 3.66٪ | |
| 1405/07/06 | 4,100 | 3,950 | 4,100 | ▲ 3.80٪ | |
| 1405/07/05 | 3,950 | 3,900 | 3,950 | ▲ 1.28٪ | |
| 1405/07/04 | 3,900 | 3,900 | 3,950 | ▼ 1.27٪ | |
| 1405/07/03 | 3,950 | 3,950 | 3,950 | 0.00٪ | |
| 1405/07/02 | 3,950 | 3,900 | 3,950 | ▲ 1.28٪ | |
| 1405/07/01 | 3,900 | 3,900 | 3,950 | ▼ 1.27٪ | |
| 1405/06/31 | 3,950 | 3,900 | 3,950 | ▲ 1.28٪ | |
| 1405/06/30 | 3,900 | 3,850 | 3,900 | ▲ 1.30٪ | |
| 1405/06/29 | 3,850 | 3,850 | 3,900 | ▼ 1.28٪ | |
| 1405/06/28 | 3,900 | 3,850 | 3,900 | ▲ 1.30٪ | |
| 1405/06/27 | 3,850 | 3,850 | 3,850 | 0.00٪ | |
| 1405/06/26 | 3,850 | 3,850 | 3,900 | ▼ 1.28٪ | |
| 1405/06/25 | 3,900 | 3,900 | 3,900 | 0.00٪ | |
| 1405/06/24 | 3,900 | 3,900 | 3,900 | 0.00٪ | |
| 1405/06/23 | 3,900 | 3,850 | 3,950 | 0.00٪ | |
| 1405/06/22 | 3,900 | 3,900 | 3,950 | ▼ 1.27٪ | |
| 1405/06/21 | 3,950 | 3,950 | 4,000 | ▼ 1.25٪ | |
| 1405/06/20 | 4,000 | 4,000 | 4,000 | 0.00٪ | |
| 1405/06/19 | 4,000 | 3,900 | 4,000 | ▲ 2.56٪ | |
| 1405/06/18 | 3,900 | 3,800 | 3,900 | ▲ 2.63٪ | |
| 1405/06/17 | 3,800 | 3,750 | 3,800 | ▲ 1.33٪ | |
| 1405/06/16 | 3,750 | 3,750 | 3,800 | ▼ 1.32٪ | |
| 1405/06/15 | 3,800 | 3,800 | 3,850 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.11% up, from 3,800 to 4,450 Toman.
High 4,550 Toman, low 3,750 Toman.
