All Currencies, One View
Over the last 31 days the Polkadot (DOT) rate went from 214,850 Toman on 6 Sep 2026 to 326,950 Toman today, 52.18% up. Period low 206,200, high 333,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 326,950 | 318,100 | 333,650 | ▼ 0.98٪ | |
| 1405/07/13 | 330,200 | 318,100 | 332,600 | ▲ 1.55٪ | |
| 1405/07/12 | 325,150 | 313,700 | 330,500 | ▲ 2.09٪ | |
| 1405/07/11 | 318,500 | 294,150 | 327,250 | ▲ 7.44٪ | |
| 1405/07/10 | 296,450 | 293,900 | 319,400 | ▼ 3.12٪ | |
| 1405/07/09 | 306,000 | 299,300 | 320,600 | ▼ 2.70٪ | |
| 1405/07/08 | 314,500 | 300,350 | 320,700 | ▲ 3.32٪ | |
| 1405/07/07 | 304,400 | 279,800 | 310,500 | ▲ 5.75٪ | |
| 1405/07/06 | 287,850 | 280,700 | 300,000 | ▼ 3.31٪ | |
| 1405/07/05 | 297,700 | 283,200 | 298,200 | ▲ 2.92٪ | |
| 1405/07/04 | 289,250 | 277,750 | 303,200 | ▲ 3.01٪ | |
| 1405/07/03 | 280,800 | 265,150 | 280,800 | ▲ 3.27٪ | |
| 1405/07/02 | 271,900 | 252,150 | 275,650 | ▲ 7.26٪ | |
| 1405/07/01 | 253,500 | 251,400 | 287,250 | ▼ 8.10٪ | |
| 1405/06/31 | 275,850 | 266,100 | 280,400 | ▲ 0.44٪ | |
| 1405/06/30 | 274,650 | 259,450 | 276,700 | ▲ 4.11٪ | |
| 1405/06/29 | 263,800 | 246,450 | 269,100 | ▲ 1.81٪ | |
| 1405/06/28 | 259,100 | 249,950 | 263,000 | ▲ 0.43٪ | |
| 1405/06/27 | 258,000 | 240,050 | 265,500 | ▲ 5.20٪ | |
| 1405/06/26 | 245,250 | 229,200 | 245,250 | ▲ 6.03٪ | |
| 1405/06/25 | 231,300 | 215,550 | 233,350 | ▲ 6.05٪ | |
| 1405/06/24 | 218,100 | 216,250 | 238,300 | ▼ 8.40٪ | |
| 1405/06/23 | 238,100 | 227,550 | 239,000 | ▲ 2.59٪ | |
| 1405/06/22 | 232,100 | 229,900 | 240,750 | ▼ 3.03٪ | |
| 1405/06/21 | 239,350 | 238,900 | 249,250 | ▼ 3.23٪ | |
| 1405/06/20 | 247,350 | 245,000 | 273,500 | ▼ 5.07٪ | |
| 1405/06/19 | 260,550 | 252,800 | 261,550 | ▲ 0.60٪ | |
| 1405/06/18 | 259,000 | 259,000 | 285,350 | ▼ 9.46٪ | |
| 1405/06/17 | 286,050 | 230,600 | 288,750 | ▲ 22.64٪ | |
| 1405/06/16 | 233,250 | 213,950 | 245,250 | ▲ 8.56٪ | |
| 1405/06/15 | 214,850 | 206,200 | 221,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 52.18% up, from 214,850 to 326,950 Toman.
High 333,650 Toman, low 206,200 Toman.
