All Currencies, One View
Over the last 31 days the Egyptian Pound (EGP) rate went from 4,350 Toman on 6 Sep 2026 to 5,100 Toman today, 17.24% up. Period low 4,350, high 5,200 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 5,100 | 5,100 | 5,150 | ▼ 0.97٪ | |
| 1405/07/13 | 5,150 | 5,100 | 5,150 | ▲ 0.98٪ | |
| 1405/07/12 | 5,100 | 5,100 | 5,200 | 0.00٪ | |
| 1405/07/11 | 5,100 | 4,950 | 5,100 | ▲ 3.03٪ | |
| 1405/07/10 | 4,950 | 4,950 | 4,950 | 0.00٪ | |
| 1405/07/09 | 4,950 | 4,900 | 4,950 | ▲ 1.02٪ | |
| 1405/07/08 | 4,900 | 4,850 | 4,900 | ▲ 1.03٪ | |
| 1405/07/07 | 4,850 | 4,700 | 4,850 | ▲ 3.19٪ | |
| 1405/07/06 | 4,700 | 4,550 | 4,700 | ▲ 3.30٪ | |
| 1405/07/05 | 4,550 | 4,500 | 4,550 | ▲ 1.11٪ | |
| 1405/07/04 | 4,500 | 4,500 | 4,550 | ▼ 1.10٪ | |
| 1405/07/03 | 4,550 | 4,550 | 4,550 | 0.00٪ | |
| 1405/07/02 | 4,550 | 4,450 | 4,550 | ▲ 2.25٪ | |
| 1405/07/01 | 4,450 | 4,450 | 4,500 | ▼ 1.11٪ | |
| 1405/06/31 | 4,500 | 4,400 | 4,500 | ▲ 2.27٪ | |
| 1405/06/30 | 4,400 | 4,400 | 4,450 | 0.00٪ | |
| 1405/06/29 | 4,400 | 4,400 | 4,450 | 0.00٪ | |
| 1405/06/28 | 4,400 | 4,350 | 4,400 | ▲ 1.15٪ | |
| 1405/06/27 | 4,350 | 4,350 | 4,350 | 0.00٪ | |
| 1405/06/26 | 4,350 | 4,350 | 4,400 | ▼ 1.14٪ | |
| 1405/06/25 | 4,400 | 4,400 | 4,450 | ▼ 1.12٪ | |
| 1405/06/24 | 4,450 | 4,400 | 4,500 | ▼ 1.11٪ | |
| 1405/06/23 | 4,500 | 4,450 | 4,550 | ▲ 1.12٪ | |
| 1405/06/22 | 4,450 | 4,450 | 4,550 | ▼ 2.20٪ | |
| 1405/06/21 | 4,550 | 4,550 | 4,600 | ▼ 1.09٪ | |
| 1405/06/20 | 4,600 | 4,600 | 4,600 | 0.00٪ | |
| 1405/06/19 | 4,600 | 4,550 | 4,600 | ▲ 1.10٪ | |
| 1405/06/18 | 4,550 | 4,450 | 4,550 | ▲ 2.25٪ | |
| 1405/06/17 | 4,450 | 4,350 | 4,450 | ▲ 2.30٪ | |
| 1405/06/16 | 4,350 | 4,350 | 4,400 | 0.00٪ | |
| 1405/06/15 | 4,350 | 4,350 | 4,450 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.24% up, from 4,350 to 5,100 Toman.
High 5,200 Toman, low 4,350 Toman.
