All Currencies, One View
Over the last 31 days the Emami Coin (EMAMI) rate went from 228,631,300 Toman on 6 Sep 2026 to 260,483,600 Toman today, 13.93% up. Period low 225,404,700, high 262,054,500 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 260,483,600 | 259,346,550 | 262,054,500 | 0.00٪ | |
| 1405/07/13 | 260,483,600 | 259,346,550 | 262,054,500 | ▲ 0.44٪ | |
| 1405/07/12 | 259,346,550 | 259,346,550 | 261,525,900 | ▼ 0.12٪ | |
| 1405/07/11 | 259,645,750 | 251,412,150 | 259,745,500 | ▲ 3.27٪ | |
| 1405/07/10 | 251,412,150 | 251,412,150 | 251,412,150 | 0.00٪ | |
| 1405/07/09 | 251,412,150 | 250,549,400 | 251,422,150 | ▲ 0.34٪ | |
| 1405/07/08 | 250,549,400 | 245,861,550 | 252,374,650 | ▲ 1.91٪ | |
| 1405/07/07 | 245,861,550 | 240,176,350 | 246,295,450 | ▲ 2.37٪ | |
| 1405/07/06 | 240,176,350 | 234,630,750 | 240,939,350 | ▲ 2.36٪ | |
| 1405/07/05 | 234,630,750 | 233,767,950 | 234,820,250 | ▲ 0.37٪ | |
| 1405/07/04 | 233,767,950 | 233,134,600 | 235,463,550 | ▼ 0.72٪ | |
| 1405/07/03 | 235,463,550 | 235,463,550 | 235,463,550 | 0.00٪ | |
| 1405/07/02 | 235,463,550 | 231,623,550 | 235,688,000 | ▲ 1.66٪ | |
| 1405/07/01 | 231,623,550 | 229,533,950 | 232,685,800 | ▼ 0.46٪ | |
| 1405/06/31 | 232,685,800 | 229,533,950 | 233,743,050 | ▲ 1.37٪ | |
| 1405/06/30 | 229,533,950 | 229,484,100 | 234,491,100 | ▼ 2.11٪ | |
| 1405/06/29 | 234,491,100 | 232,466,350 | 236,012,150 | ▲ 0.87٪ | |
| 1405/06/28 | 232,466,350 | 227,514,200 | 232,466,350 | ▲ 2.18٪ | |
| 1405/06/27 | 227,514,200 | 227,514,200 | 227,514,200 | 0.00٪ | |
| 1405/06/26 | 227,514,200 | 226,576,650 | 228,646,250 | ▼ 0.50٪ | |
| 1405/06/25 | 228,646,250 | 226,412,050 | 229,593,800 | ▲ 0.99٪ | |
| 1405/06/24 | 226,412,050 | 226,412,050 | 228,895,600 | ▼ 1.09٪ | |
| 1405/06/23 | 228,895,600 | 227,584,050 | 231,394,150 | ▼ 1.08٪ | |
| 1405/06/22 | 231,394,150 | 229,404,300 | 234,670,600 | ▼ 1.40٪ | |
| 1405/06/21 | 234,670,600 | 234,396,350 | 235,742,850 | ▼ 0.45٪ | |
| 1405/06/20 | 235,742,850 | 235,742,850 | 235,742,850 | 0.00٪ | |
| 1405/06/19 | 235,742,850 | 235,742,850 | 237,667,850 | ▼ 0.47٪ | |
| 1405/06/18 | 236,864,950 | 230,521,400 | 238,101,700 | ▲ 2.75٪ | |
| 1405/06/17 | 230,521,400 | 225,499,450 | 230,705,900 | ▲ 2.23٪ | |
| 1405/06/16 | 225,499,450 | 225,404,700 | 228,636,300 | ▼ 1.37٪ | |
| 1405/06/15 | 228,631,300 | 228,631,300 | 232,615,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 13.93% up, from 228,631,300 to 260,483,600 Toman.
High 262,054,500 Toman, low 225,404,700 Toman.
