All Currencies, One View
Over the last 31 days the Ethiopian Birr (ETB) rate went from 1,400 Toman on 6 Sep 2026 to 1,650 Toman today, 17.86% up. Period low 1,350, high 1,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 1,650 | 1,650 | 1,650 | 0.00٪ | |
| 1405/07/13 | 1,650 | 1,650 | 1,650 | 0.00٪ | |
| 1405/07/12 | 1,650 | 1,650 | 1,650 | 0.00٪ | |
| 1405/07/11 | 1,650 | 1,600 | 1,650 | ▲ 3.13٪ | |
| 1405/07/10 | 1,600 | 1,600 | 1,600 | 0.00٪ | |
| 1405/07/09 | 1,600 | 1,550 | 1,600 | ▲ 3.23٪ | |
| 1405/07/08 | 1,550 | 1,550 | 1,550 | 0.00٪ | |
| 1405/07/07 | 1,550 | 1,500 | 1,550 | ▲ 3.33٪ | |
| 1405/07/06 | 1,500 | 1,450 | 1,500 | ▲ 3.45٪ | |
| 1405/07/05 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/07/04 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/07/03 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/07/02 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/07/01 | 1,450 | 1,400 | 1,450 | 0.00٪ | |
| 1405/06/31 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/06/30 | 1,450 | 1,400 | 1,450 | ▲ 3.57٪ | |
| 1405/06/29 | 1,400 | 1,400 | 1,450 | 0.00٪ | |
| 1405/06/28 | 1,400 | 1,400 | 1,400 | 0.00٪ | |
| 1405/06/27 | 1,400 | 1,400 | 1,400 | 0.00٪ | |
| 1405/06/26 | 1,400 | 1,400 | 1,400 | 0.00٪ | |
| 1405/06/25 | 1,400 | 1,400 | 1,400 | 0.00٪ | |
| 1405/06/24 | 1,400 | 1,400 | 1,450 | ▼ 3.45٪ | |
| 1405/06/23 | 1,450 | 1,400 | 1,450 | ▲ 3.57٪ | |
| 1405/06/22 | 1,400 | 1,400 | 1,450 | ▼ 3.45٪ | |
| 1405/06/21 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/06/20 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/06/19 | 1,450 | 1,450 | 1,450 | 0.00٪ | |
| 1405/06/18 | 1,450 | 1,400 | 1,450 | ▲ 3.57٪ | |
| 1405/06/17 | 1,400 | 1,350 | 1,400 | ▲ 3.70٪ | |
| 1405/06/16 | 1,350 | 1,350 | 1,400 | ▼ 3.57٪ | |
| 1405/06/15 | 1,400 | 1,400 | 1,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.86% up, from 1,400 to 1,650 Toman.
High 1,650 Toman, low 1,350 Toman.
