All Currencies, One View
Over the last 31 days the Ethereum Classic (ETC) rate went from 1,719,300 Toman on 6 Sep 2026 to 2,377,200 Toman today, 38.27% up. Period low 1,630,000, high 2,446,150 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 2,377,200 | 2,361,100 | 2,446,150 | ▼ 1.11٪ | |
| 1405/07/13 | 2,404,000 | 2,361,100 | 2,446,150 | ▲ 0.82٪ | |
| 1405/07/12 | 2,384,350 | 2,341,800 | 2,393,650 | ▲ 1.06٪ | |
| 1405/07/11 | 2,359,450 | 2,224,800 | 2,383,450 | ▲ 5.69٪ | |
| 1405/07/10 | 2,232,500 | 2,201,550 | 2,369,150 | ▼ 2.26٪ | |
| 1405/07/09 | 2,284,050 | 2,233,000 | 2,304,150 | ▲ 1.36٪ | |
| 1405/07/08 | 2,253,350 | 2,233,000 | 2,365,300 | ▼ 3.00٪ | |
| 1405/07/07 | 2,322,950 | 2,156,000 | 2,359,050 | ▲ 2.41٪ | |
| 1405/07/06 | 2,268,300 | 2,125,950 | 2,270,750 | ▲ 1.44٪ | |
| 1405/07/05 | 2,236,100 | 2,161,800 | 2,250,150 | ▲ 2.01٪ | |
| 1405/07/04 | 2,192,050 | 2,185,050 | 2,253,350 | ▼ 1.08٪ | |
| 1405/07/03 | 2,216,050 | 2,173,950 | 2,286,250 | ▼ 3.47٪ | |
| 1405/07/02 | 2,295,600 | 2,003,700 | 2,429,000 | ▲ 13.91٪ | |
| 1405/07/01 | 2,015,250 | 2,001,600 | 2,244,550 | ▼ 6.94٪ | |
| 1405/06/31 | 2,165,450 | 1,993,250 | 2,177,100 | ▲ 6.29٪ | |
| 1405/06/30 | 2,037,300 | 1,932,000 | 2,060,300 | ▲ 4.09٪ | |
| 1405/06/29 | 1,957,300 | 1,887,950 | 2,009,700 | ▼ 0.21٪ | |
| 1405/06/28 | 1,961,450 | 1,843,500 | 1,970,650 | ▲ 6.01٪ | |
| 1405/06/27 | 1,850,300 | 1,682,100 | 1,868,500 | ▲ 8.97٪ | |
| 1405/06/26 | 1,698,000 | 1,659,900 | 1,715,100 | ▲ 1.87٪ | |
| 1405/06/25 | 1,666,800 | 1,630,000 | 1,678,300 | ▲ 0.74٪ | |
| 1405/06/24 | 1,654,550 | 1,633,850 | 1,790,250 | ▼ 7.46٪ | |
| 1405/06/23 | 1,787,950 | 1,689,550 | 1,788,750 | ▲ 3.18٪ | |
| 1405/06/22 | 1,732,850 | 1,724,150 | 1,787,050 | ▼ 2.78٪ | |
| 1405/06/21 | 1,782,350 | 1,777,700 | 1,839,900 | ▼ 1.27٪ | |
| 1405/06/20 | 1,805,250 | 1,753,450 | 1,894,700 | ▼ 1.03٪ | |
| 1405/06/19 | 1,824,050 | 1,793,450 | 1,882,300 | ▼ 2.37٪ | |
| 1405/06/18 | 1,868,400 | 1,866,050 | 2,037,300 | ▼ 4.25٪ | |
| 1405/06/17 | 1,951,350 | 1,727,900 | 2,001,100 | ▲ 12.79٪ | |
| 1405/06/16 | 1,730,100 | 1,717,100 | 1,794,250 | ▲ 0.63٪ | |
| 1405/06/15 | 1,719,300 | 1,707,500 | 1,781,200 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 38.27% up, from 1,719,300 to 2,377,200 Toman.
High 2,446,150 Toman, low 1,630,000 Toman.
