All Currencies, One View
Over the last 31 days the Ethereum (ETH) rate went from 554,612,550 Toman on 6 Sep 2026 to 725,189,500 Toman today, 30.76% up. Period low 546,231,300, high 733,594,150 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 725,189,500 | 722,662,250 | 733,594,150 | ▼ 0.02٪ | |
| 1405/07/13 | 725,328,900 | 722,662,250 | 733,594,150 | ▲ 0.26٪ | |
| 1405/07/12 | 723,440,950 | 716,978,200 | 731,373,150 | ▲ 0.90٪ | |
| 1405/07/11 | 716,978,200 | 685,488,750 | 717,954,650 | ▲ 4.25٪ | |
| 1405/07/10 | 687,741,900 | 687,741,900 | 711,603,450 | ▼ 0.97٪ | |
| 1405/07/09 | 694,488,400 | 679,098,050 | 697,728,900 | ▲ 2.27٪ | |
| 1405/07/08 | 679,098,050 | 673,964,650 | 695,839,000 | ▼ 0.26٪ | |
| 1405/07/07 | 680,895,450 | 649,891,650 | 692,002,100 | ▲ 3.87٪ | |
| 1405/07/06 | 655,514,800 | 618,015,000 | 658,200,650 | ▲ 3.83٪ | |
| 1405/07/05 | 631,309,650 | 623,894,550 | 638,230,500 | ▲ 1.12٪ | |
| 1405/07/04 | 624,317,450 | 624,317,450 | 630,539,800 | ▼ 0.84٪ | |
| 1405/07/03 | 629,603,800 | 624,710,700 | 640,375,150 | ▲ 0.05٪ | |
| 1405/07/02 | 629,259,800 | 617,080,100 | 632,804,950 | ▲ 1.82٪ | |
| 1405/07/01 | 617,995,250 | 614,340,400 | 648,177,650 | ▼ 3.80٪ | |
| 1405/06/31 | 642,402,250 | 627,966,350 | 643,627,250 | ▲ 1.03٪ | |
| 1405/06/30 | 635,850,800 | 604,799,100 | 635,850,800 | ▲ 4.99٪ | |
| 1405/06/29 | 605,643,250 | 591,325,900 | 607,342,950 | ▲ 0.00٪ | |
| 1405/06/28 | 605,641,750 | 593,401,150 | 608,106,200 | ▲ 1.35٪ | |
| 1405/06/27 | 597,579,100 | 554,610,750 | 597,579,100 | ▲ 7.16٪ | |
| 1405/06/26 | 557,631,700 | 550,417,700 | 563,529,050 | ▲ 1.66٪ | |
| 1405/06/25 | 548,525,600 | 548,525,600 | 555,006,500 | ▼ 1.17٪ | |
| 1405/06/24 | 555,006,500 | 551,077,150 | 599,211,050 | ▼ 5.59٪ | |
| 1405/06/23 | 587,888,250 | 565,423,150 | 587,888,250 | ▲ 2.96٪ | |
| 1405/06/22 | 570,975,150 | 567,257,850 | 589,172,850 | ▼ 2.95٪ | |
| 1405/06/21 | 588,316,650 | 588,225,650 | 599,325,750 | ▼ 1.84٪ | |
| 1405/06/20 | 599,325,750 | 575,090,300 | 616,133,050 | ▲ 3.14٪ | |
| 1405/06/19 | 581,078,000 | 569,422,750 | 581,078,000 | ▲ 0.51٪ | |
| 1405/06/18 | 578,107,950 | 560,251,100 | 581,384,450 | ▲ 3.19٪ | |
| 1405/06/17 | 560,251,100 | 546,231,300 | 564,594,750 | ▲ 1.32٪ | |
| 1405/06/16 | 552,954,600 | 548,513,050 | 560,007,850 | ▼ 0.30٪ | |
| 1405/06/15 | 554,612,550 | 554,612,550 | 569,000,150 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 30.76% up, from 554,612,550 to 725,189,500 Toman.
High 733,594,150 Toman, low 546,231,300 Toman.
