All Currencies, One View
Over the last 31 days the Filecoin (FIL) rate went from 178,650 Toman on 6 Sep 2026 to 308,750 Toman today, 72.82% up. Period low 174,650, high 321,350 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 308,750 | 279,550 | 321,350 | ▼ 1.91٪ | |
| 1405/07/13 | 314,750 | 279,550 | 314,750 | ▲ 11.81٪ | |
| 1405/07/12 | 281,500 | 279,450 | 287,650 | ▼ 0.64٪ | |
| 1405/07/11 | 283,300 | 257,600 | 289,850 | ▲ 9.45٪ | |
| 1405/07/10 | 258,850 | 254,950 | 272,600 | ▼ 1.41٪ | |
| 1405/07/09 | 262,550 | 256,150 | 269,350 | ▼ 0.85٪ | |
| 1405/07/08 | 264,800 | 260,750 | 277,050 | ▼ 3.52٪ | |
| 1405/07/07 | 274,450 | 247,500 | 280,700 | ▲ 7.33٪ | |
| 1405/07/06 | 255,700 | 247,950 | 270,100 | ▼ 3.89٪ | |
| 1405/07/05 | 266,050 | 258,150 | 271,350 | ▲ 0.66٪ | |
| 1405/07/04 | 264,300 | 241,200 | 285,250 | ▲ 8.45٪ | |
| 1405/07/03 | 243,700 | 227,900 | 243,700 | ▲ 4.23٪ | |
| 1405/07/02 | 233,800 | 212,450 | 237,650 | ▲ 9.97٪ | |
| 1405/07/01 | 212,600 | 212,600 | 247,350 | ▼ 9.51٪ | |
| 1405/06/31 | 234,950 | 223,850 | 241,100 | ▲ 4.42٪ | |
| 1405/06/30 | 225,000 | 215,950 | 233,850 | ▲ 2.86٪ | |
| 1405/06/29 | 218,750 | 210,400 | 235,350 | ▼ 6.38٪ | |
| 1405/06/28 | 233,650 | 207,550 | 257,550 | ▲ 12.22٪ | |
| 1405/06/27 | 208,200 | 186,100 | 209,150 | ▲ 11.10٪ | |
| 1405/06/26 | 187,400 | 181,450 | 189,100 | ▲ 2.91٪ | |
| 1405/06/25 | 182,100 | 176,950 | 189,250 | ▼ 2.49٪ | |
| 1405/06/24 | 186,750 | 184,900 | 220,650 | ▼ 15.34٪ | |
| 1405/06/23 | 220,600 | 214,100 | 238,750 | ▼ 2.11٪ | |
| 1405/06/22 | 225,350 | 184,550 | 234,750 | ▲ 20.38٪ | |
| 1405/06/21 | 187,200 | 182,500 | 192,650 | ▲ 1.63٪ | |
| 1405/06/20 | 184,200 | 182,450 | 194,400 | ▼ 2.07٪ | |
| 1405/06/19 | 188,100 | 185,400 | 194,400 | ▼ 2.61٪ | |
| 1405/06/18 | 193,150 | 187,400 | 197,950 | ▲ 0.26٪ | |
| 1405/06/17 | 192,650 | 182,550 | 197,900 | ▲ 4.28٪ | |
| 1405/06/16 | 184,750 | 177,200 | 196,350 | ▲ 3.41٪ | |
| 1405/06/15 | 178,650 | 174,650 | 189,900 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 72.82% up, from 178,650 to 308,750 Toman.
High 321,350 Toman, low 174,650 Toman.
