All Currencies, One View
Over the last 31 days the Fijian Dollar (FJD) rate went from 101,100 Toman on 6 Sep 2026 to 118,800 Toman today, 17.51% up. Period low 99,900, high 120,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 118,800 | 118,800 | 120,650 | ▼ 1.12٪ | |
| 1405/07/13 | 120,150 | 119,250 | 120,650 | ▲ 0.75٪ | |
| 1405/07/12 | 119,250 | 118,450 | 120,600 | ▲ 0.17٪ | |
| 1405/07/11 | 119,050 | 114,550 | 119,350 | ▲ 3.93٪ | |
| 1405/07/10 | 114,550 | 114,550 | 114,800 | ▼ 0.22٪ | |
| 1405/07/09 | 114,800 | 113,100 | 114,800 | ▲ 1.37٪ | |
| 1405/07/08 | 113,250 | 112,850 | 113,950 | ▼ 0.22٪ | |
| 1405/07/07 | 113,500 | 108,600 | 113,500 | ▲ 4.51٪ | |
| 1405/07/06 | 108,600 | 104,100 | 108,700 | ▲ 4.32٪ | |
| 1405/07/05 | 104,100 | 103,350 | 104,500 | ▼ 0.38٪ | |
| 1405/07/04 | 104,500 | 104,500 | 105,100 | ▼ 0.48٪ | |
| 1405/07/03 | 105,000 | 104,650 | 105,000 | ▲ 0.33٪ | |
| 1405/07/02 | 104,650 | 103,250 | 105,200 | ▲ 1.36٪ | |
| 1405/07/01 | 103,250 | 102,700 | 104,300 | ▼ 1.01٪ | |
| 1405/06/31 | 104,300 | 103,200 | 105,100 | ▲ 0.72٪ | |
| 1405/06/30 | 103,550 | 102,800 | 104,050 | ▲ 0.73٪ | |
| 1405/06/29 | 102,800 | 102,700 | 103,550 | ▼ 0.44٪ | |
| 1405/06/28 | 103,250 | 102,050 | 103,250 | ▲ 1.18٪ | |
| 1405/06/27 | 102,050 | 102,050 | 102,550 | ▼ 0.49٪ | |
| 1405/06/26 | 102,550 | 102,550 | 104,300 | ▼ 1.68٪ | |
| 1405/06/25 | 104,300 | 103,850 | 104,400 | ▼ 0.10٪ | |
| 1405/06/24 | 104,400 | 103,850 | 105,250 | ▲ 0.53٪ | |
| 1405/06/23 | 103,850 | 102,650 | 105,200 | ▲ 1.12٪ | |
| 1405/06/22 | 102,700 | 102,700 | 105,150 | ▼ 2.33٪ | |
| 1405/06/21 | 105,150 | 105,050 | 106,450 | ▼ 0.99٪ | |
| 1405/06/20 | 106,200 | 106,200 | 107,500 | ▼ 1.21٪ | |
| 1405/06/19 | 107,500 | 105,700 | 107,500 | ▲ 1.70٪ | |
| 1405/06/18 | 105,700 | 101,950 | 105,700 | ▲ 3.68٪ | |
| 1405/06/17 | 101,950 | 99,900 | 101,950 | ▲ 1.04٪ | |
| 1405/06/16 | 100,900 | 100,900 | 102,350 | ▼ 0.20٪ | |
| 1405/06/15 | 101,100 | 101,100 | 103,000 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.51% up, from 101,100 to 118,800 Toman.
High 120,650 Toman, low 99,900 Toman.
