All Currencies, One View
Over the last 31 days the Falkland Islands Pound (FKP) rate went from 300,700 Toman on 6 Sep 2026 to 354,250 Toman today, 17.81% up. Period low 299,500, high 357,850 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 354,250 | 354,100 | 356,100 | ▼ 0.11٪ | |
| 1405/07/13 | 354,650 | 353,900 | 356,100 | ▲ 0.21٪ | |
| 1405/07/12 | 353,900 | 351,550 | 357,850 | ▲ 0.13٪ | |
| 1405/07/11 | 353,450 | 340,500 | 354,200 | ▲ 3.80٪ | |
| 1405/07/10 | 340,500 | 340,500 | 341,950 | ▼ 0.42٪ | |
| 1405/07/09 | 341,950 | 336,050 | 341,950 | ▲ 1.76٪ | |
| 1405/07/08 | 336,050 | 334,750 | 338,050 | ▲ 0.18٪ | |
| 1405/07/07 | 335,450 | 323,100 | 335,450 | ▲ 3.82٪ | |
| 1405/07/06 | 323,100 | 310,150 | 323,400 | ▲ 4.09٪ | |
| 1405/07/05 | 310,400 | 308,050 | 311,350 | ▲ 0.76٪ | |
| 1405/07/04 | 308,050 | 308,050 | 309,900 | ▼ 0.42٪ | |
| 1405/07/03 | 309,350 | 309,350 | 310,150 | ▼ 0.26٪ | |
| 1405/07/02 | 310,150 | 306,300 | 311,750 | ▲ 0.53٪ | |
| 1405/07/01 | 308,500 | 306,850 | 311,100 | ▼ 0.84٪ | |
| 1405/06/31 | 311,100 | 307,900 | 313,500 | ▲ 1.02٪ | |
| 1405/06/30 | 307,950 | 307,600 | 309,400 | ▲ 0.11٪ | |
| 1405/06/29 | 307,600 | 307,100 | 309,750 | ▲ 0.16٪ | |
| 1405/06/28 | 307,100 | 303,550 | 307,100 | ▲ 1.09٪ | |
| 1405/06/27 | 303,800 | 303,800 | 305,150 | ▼ 0.44٪ | |
| 1405/06/26 | 305,150 | 305,150 | 309,850 | ▼ 1.52٪ | |
| 1405/06/25 | 309,850 | 308,500 | 310,150 | ▼ 0.10٪ | |
| 1405/06/24 | 310,150 | 309,350 | 312,750 | ▼ 0.58٪ | |
| 1405/06/23 | 311,950 | 308,300 | 316,000 | ▲ 1.17٪ | |
| 1405/06/22 | 308,350 | 308,350 | 315,500 | ▼ 2.25٪ | |
| 1405/06/21 | 315,450 | 315,200 | 319,350 | ▼ 0.85٪ | |
| 1405/06/20 | 318,150 | 318,150 | 318,900 | ▼ 0.24٪ | |
| 1405/06/19 | 318,900 | 314,300 | 318,900 | ▲ 1.46٪ | |
| 1405/06/18 | 314,300 | 306,150 | 314,300 | ▲ 2.66٪ | |
| 1405/06/17 | 306,150 | 299,500 | 306,150 | ▲ 2.22٪ | |
| 1405/06/16 | 299,500 | 299,500 | 303,750 | ▼ 0.40٪ | |
| 1405/06/15 | 300,700 | 300,700 | 306,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.81% up, from 300,700 to 354,250 Toman.
High 357,850 Toman, low 299,500 Toman.
