All Currencies, One View
Over the last 31 days the Faroese Króna (FOK) rate went from 34,600 Toman on 6 Sep 2026 to 40,150 Toman today, 16.04% up. Period low 34,450, high 40,700 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 40,150 | 40,150 | 40,500 | ▼ 0.50٪ | |
| 1405/07/13 | 40,350 | 40,250 | 40,500 | ▲ 0.25٪ | |
| 1405/07/12 | 40,250 | 40,000 | 40,700 | ▲ 0.12٪ | |
| 1405/07/11 | 40,200 | 38,800 | 40,300 | ▲ 3.34٪ | |
| 1405/07/10 | 38,900 | 38,900 | 39,150 | ▼ 0.64٪ | |
| 1405/07/09 | 39,150 | 38,550 | 39,150 | ▲ 1.56٪ | |
| 1405/07/08 | 38,550 | 38,400 | 38,800 | ▲ 0.13٪ | |
| 1405/07/07 | 38,500 | 37,150 | 38,500 | ▲ 3.49٪ | |
| 1405/07/06 | 37,200 | 35,750 | 37,250 | ▲ 4.06٪ | |
| 1405/07/05 | 35,750 | 35,450 | 35,850 | ▲ 0.85٪ | |
| 1405/07/04 | 35,450 | 35,450 | 35,700 | ▼ 0.42٪ | |
| 1405/07/03 | 35,600 | 35,600 | 35,700 | ▼ 0.28٪ | |
| 1405/07/02 | 35,700 | 35,250 | 35,900 | ▲ 0.71٪ | |
| 1405/07/01 | 35,450 | 35,250 | 35,700 | ▼ 0.70٪ | |
| 1405/06/31 | 35,700 | 35,300 | 36,000 | ▲ 1.13٪ | |
| 1405/06/30 | 35,300 | 35,300 | 35,500 | 0.00٪ | |
| 1405/06/29 | 35,300 | 35,250 | 35,550 | ▲ 0.14٪ | |
| 1405/06/28 | 35,250 | 34,850 | 35,250 | ▲ 1.00٪ | |
| 1405/06/27 | 34,900 | 34,900 | 35,100 | ▼ 0.57٪ | |
| 1405/06/26 | 35,100 | 35,100 | 35,500 | ▼ 1.13٪ | |
| 1405/06/25 | 35,500 | 35,350 | 35,500 | 0.00٪ | |
| 1405/06/24 | 35,500 | 35,400 | 35,800 | ▼ 0.84٪ | |
| 1405/06/23 | 35,800 | 35,400 | 36,250 | ▲ 1.13٪ | |
| 1405/06/22 | 35,400 | 35,400 | 36,200 | ▼ 2.21٪ | |
| 1405/06/21 | 36,200 | 36,150 | 36,650 | ▼ 1.09٪ | |
| 1405/06/20 | 36,600 | 36,600 | 36,600 | 0.00٪ | |
| 1405/06/19 | 36,600 | 36,100 | 36,600 | ▲ 1.39٪ | |
| 1405/06/18 | 36,100 | 35,150 | 36,100 | ▲ 2.70٪ | |
| 1405/06/17 | 35,150 | 34,450 | 35,150 | ▲ 2.03٪ | |
| 1405/06/16 | 34,450 | 34,450 | 34,950 | ▼ 0.43٪ | |
| 1405/06/15 | 34,600 | 34,600 | 35,250 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.04% up, from 34,600 to 40,150 Toman.
High 40,700 Toman, low 34,450 Toman.
