All Currencies, One View
Over the last 31 days the Georgian Lari (GEL) rate went from 85,100 Toman on 6 Sep 2026 to 103,050 Toman today, 21.09% up. Period low 84,850, high 104,000 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 103,050 | 103,000 | 103,600 | ▼ 0.10٪ | |
| 1405/07/13 | 103,150 | 102,850 | 103,600 | ▲ 0.29٪ | |
| 1405/07/12 | 102,850 | 102,150 | 104,000 | ▲ 0.15٪ | |
| 1405/07/11 | 102,700 | 99,050 | 102,900 | ▲ 3.63٪ | |
| 1405/07/10 | 99,100 | 99,050 | 99,100 | ▲ 0.05٪ | |
| 1405/07/09 | 99,050 | 97,600 | 99,050 | ▲ 1.49٪ | |
| 1405/07/08 | 97,600 | 97,200 | 98,150 | ▲ 0.41٪ | |
| 1405/07/07 | 97,200 | 93,800 | 97,200 | ▲ 3.57٪ | |
| 1405/07/06 | 93,850 | 89,900 | 93,950 | ▲ 4.39٪ | |
| 1405/07/05 | 89,900 | 89,250 | 90,150 | ▲ 0.73٪ | |
| 1405/07/04 | 89,250 | 89,250 | 89,800 | ▼ 0.22٪ | |
| 1405/07/03 | 89,450 | 89,450 | 89,600 | ▼ 0.17٪ | |
| 1405/07/02 | 89,600 | 88,500 | 90,050 | ▲ 1.07٪ | |
| 1405/07/01 | 88,650 | 88,200 | 89,250 | ▼ 0.67٪ | |
| 1405/06/31 | 89,250 | 88,200 | 89,950 | ▲ 1.19٪ | |
| 1405/06/30 | 88,200 | 87,800 | 88,600 | ▲ 0.46٪ | |
| 1405/06/29 | 87,800 | 87,700 | 88,450 | ▼ 0.40٪ | |
| 1405/06/28 | 88,150 | 87,150 | 88,150 | ▲ 0.97٪ | |
| 1405/06/27 | 87,300 | 87,300 | 87,300 | 0.00٪ | |
| 1405/06/26 | 87,300 | 87,300 | 88,300 | ▼ 1.08٪ | |
| 1405/06/25 | 88,250 | 87,850 | 88,250 | ▲ 0.06٪ | |
| 1405/06/24 | 88,200 | 87,950 | 88,900 | ▼ 0.51٪ | |
| 1405/06/23 | 88,650 | 87,450 | 89,800 | ▲ 1.37٪ | |
| 1405/06/22 | 87,450 | 87,450 | 89,500 | ▼ 2.29٪ | |
| 1405/06/21 | 89,500 | 89,400 | 90,600 | ▼ 0.83٪ | |
| 1405/06/20 | 90,250 | 90,250 | 90,250 | 0.00٪ | |
| 1405/06/19 | 90,250 | 88,950 | 90,250 | ▲ 1.46٪ | |
| 1405/06/18 | 88,950 | 86,600 | 88,950 | ▲ 2.71٪ | |
| 1405/06/17 | 86,600 | 84,850 | 86,600 | ▲ 1.94٪ | |
| 1405/06/16 | 84,950 | 84,950 | 86,150 | ▼ 0.18٪ | |
| 1405/06/15 | 85,100 | 85,100 | 86,750 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 21.09% up, from 85,100 to 103,050 Toman.
High 104,000 Toman, low 84,850 Toman.
