All Currencies, One View
Over the last 31 days the Ghanaian Cedi (GHS) rate went from 19,600 Toman on 6 Sep 2026 to 22,800 Toman today, 16.33% up. Period low 19,400, high 23,350 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 22,800 | 22,800 | 23,150 | ▼ 1.08٪ | |
| 1405/07/13 | 23,050 | 23,050 | 23,150 | ▼ 0.22٪ | |
| 1405/07/12 | 23,100 | 22,950 | 23,350 | ▲ 0.22٪ | |
| 1405/07/11 | 23,050 | 21,950 | 23,100 | ▲ 5.01٪ | |
| 1405/07/10 | 21,950 | 21,950 | 22,000 | ▼ 0.23٪ | |
| 1405/07/09 | 22,000 | 21,700 | 22,000 | ▲ 1.38٪ | |
| 1405/07/08 | 21,700 | 21,600 | 21,850 | ▼ 0.69٪ | |
| 1405/07/07 | 21,850 | 21,000 | 21,850 | ▲ 4.05٪ | |
| 1405/07/06 | 21,000 | 20,150 | 21,000 | ▲ 4.22٪ | |
| 1405/07/05 | 20,150 | 20,000 | 20,200 | ▲ 0.25٪ | |
| 1405/07/04 | 20,100 | 20,100 | 20,250 | ▼ 0.74٪ | |
| 1405/07/03 | 20,250 | 20,200 | 20,250 | ▲ 0.25٪ | |
| 1405/07/02 | 20,200 | 19,950 | 20,300 | ▲ 1.00٪ | |
| 1405/07/01 | 20,000 | 19,900 | 20,150 | ▼ 0.74٪ | |
| 1405/06/31 | 20,150 | 19,900 | 20,300 | ▲ 0.25٪ | |
| 1405/06/30 | 20,100 | 19,850 | 20,200 | ▲ 1.26٪ | |
| 1405/06/29 | 19,850 | 19,850 | 20,000 | ▼ 0.25٪ | |
| 1405/06/28 | 19,900 | 19,650 | 19,900 | ▲ 0.25٪ | |
| 1405/06/27 | 19,850 | 19,850 | 19,850 | 0.00٪ | |
| 1405/06/26 | 19,850 | 19,850 | 20,100 | ▼ 1.24٪ | |
| 1405/06/25 | 20,100 | 20,000 | 20,100 | ▲ 0.50٪ | |
| 1405/06/24 | 20,000 | 19,950 | 20,200 | ▼ 0.99٪ | |
| 1405/06/23 | 20,200 | 19,950 | 20,450 | ▲ 1.00٪ | |
| 1405/06/22 | 20,000 | 20,000 | 20,450 | ▼ 2.20٪ | |
| 1405/06/21 | 20,450 | 20,400 | 20,700 | ▼ 0.73٪ | |
| 1405/06/20 | 20,600 | 20,600 | 20,600 | 0.00٪ | |
| 1405/06/19 | 20,600 | 20,350 | 20,600 | ▲ 1.23٪ | |
| 1405/06/18 | 20,350 | 19,800 | 20,350 | ▲ 2.52٪ | |
| 1405/06/17 | 19,850 | 19,400 | 19,850 | ▲ 1.79٪ | |
| 1405/06/16 | 19,500 | 19,500 | 19,750 | ▼ 0.51٪ | |
| 1405/06/15 | 19,600 | 19,600 | 19,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.33% up, from 19,600 to 22,800 Toman.
High 23,350 Toman, low 19,400 Toman.
