All Currencies, One View
Over the last 31 days the Gambian Dalasi (GMD) rate went from 3,000 Toman on 6 Sep 2026 to 3,600 Toman today, 20.00% up. Period low 2,950, high 3,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 3,600 | 3,600 | 3,600 | 0.00٪ | |
| 1405/07/13 | 3,600 | 3,600 | 3,600 | 0.00٪ | |
| 1405/07/12 | 3,600 | 3,550 | 3,650 | 0.00٪ | |
| 1405/07/11 | 3,600 | 3,450 | 3,600 | ▲ 4.35٪ | |
| 1405/07/10 | 3,450 | 3,450 | 3,450 | 0.00٪ | |
| 1405/07/09 | 3,450 | 3,400 | 3,450 | ▲ 1.47٪ | |
| 1405/07/08 | 3,400 | 3,400 | 3,450 | 0.00٪ | |
| 1405/07/07 | 3,400 | 3,300 | 3,400 | ▲ 3.03٪ | |
| 1405/07/06 | 3,300 | 3,150 | 3,300 | ▲ 4.76٪ | |
| 1405/07/05 | 3,150 | 3,100 | 3,150 | 0.00٪ | |
| 1405/07/04 | 3,150 | 3,150 | 3,150 | 0.00٪ | |
| 1405/07/03 | 3,150 | 3,150 | 3,150 | 0.00٪ | |
| 1405/07/02 | 3,150 | 3,100 | 3,150 | ▲ 1.61٪ | |
| 1405/07/01 | 3,100 | 3,100 | 3,150 | ▼ 1.59٪ | |
| 1405/06/31 | 3,150 | 3,100 | 3,150 | ▲ 1.61٪ | |
| 1405/06/30 | 3,100 | 3,100 | 3,100 | 0.00٪ | |
| 1405/06/29 | 3,100 | 3,100 | 3,100 | 0.00٪ | |
| 1405/06/28 | 3,100 | 3,050 | 3,100 | ▲ 1.64٪ | |
| 1405/06/27 | 3,050 | 3,050 | 3,050 | 0.00٪ | |
| 1405/06/26 | 3,050 | 3,050 | 3,100 | ▼ 1.61٪ | |
| 1405/06/25 | 3,100 | 3,050 | 3,100 | 0.00٪ | |
| 1405/06/24 | 3,100 | 3,100 | 3,100 | 0.00٪ | |
| 1405/06/23 | 3,100 | 3,050 | 3,150 | ▲ 1.64٪ | |
| 1405/06/22 | 3,050 | 3,050 | 3,100 | ▼ 1.61٪ | |
| 1405/06/21 | 3,100 | 3,100 | 3,150 | ▼ 1.59٪ | |
| 1405/06/20 | 3,150 | 3,150 | 3,150 | 0.00٪ | |
| 1405/06/19 | 3,150 | 3,100 | 3,150 | ▲ 1.61٪ | |
| 1405/06/18 | 3,100 | 3,050 | 3,100 | ▲ 1.64٪ | |
| 1405/06/17 | 3,050 | 2,950 | 3,050 | ▲ 1.67٪ | |
| 1405/06/16 | 3,000 | 3,000 | 3,000 | 0.00٪ | |
| 1405/06/15 | 3,000 | 3,000 | 3,050 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.00% up, from 3,000 to 3,600 Toman.
High 3,650 Toman, low 2,950 Toman.
