All Currencies, One View
Over the last 31 days the Guinean Franc (GNF) rate went from 25.31 Toman on 6 Sep 2026 to 30.45 Toman today, 20.29% up. Period low 25.21, high 30.78 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 30.45 | 30.43 | 30.60 | ▼ 0.07٪ | |
| 1405/07/13 | 30.47 | 30.43 | 30.60 | ▲ 0.10٪ | |
| 1405/07/12 | 30.44 | 30.23 | 30.78 | ▲ 0.16٪ | |
| 1405/07/11 | 30.39 | 29.30 | 30.46 | ▲ 3.71٪ | |
| 1405/07/10 | 29.30 | 29.30 | 29.31 | ▼ 0.03٪ | |
| 1405/07/09 | 29.31 | 28.88 | 29.31 | ▲ 1.48٪ | |
| 1405/07/08 | 28.88 | 28.78 | 29.05 | ▲ 0.35٪ | |
| 1405/07/07 | 28.79 | 27.77 | 28.79 | ▲ 3.66٪ | |
| 1405/07/06 | 27.77 | 26.65 | 27.79 | ▲ 4.19٪ | |
| 1405/07/05 | 26.65 | 26.46 | 26.73 | ▲ 0.68٪ | |
| 1405/07/04 | 26.47 | 26.47 | 26.62 | ▼ 0.56٪ | |
| 1405/07/03 | 26.62 | 26.62 | 26.62 | 0.00٪ | |
| 1405/07/02 | 26.62 | 26.28 | 26.76 | ▲ 1.29٪ | |
| 1405/07/01 | 26.28 | 26.14 | 26.45 | ▼ 0.60٪ | |
| 1405/06/31 | 26.44 | 26.15 | 26.65 | ▲ 1.11٪ | |
| 1405/06/30 | 26.15 | 26.06 | 26.27 | ▲ 0.34٪ | |
| 1405/06/29 | 26.06 | 26.02 | 26.24 | ▼ 0.23٪ | |
| 1405/06/28 | 26.12 | 25.82 | 26.12 | ▲ 1.00٪ | |
| 1405/06/27 | 25.86 | 25.86 | 25.86 | 0.00٪ | |
| 1405/06/26 | 25.86 | 25.86 | 26.16 | ▼ 1.14٪ | |
| 1405/06/25 | 26.16 | 26.05 | 26.16 | ▲ 0.04٪ | |
| 1405/06/24 | 26.15 | 26.08 | 26.37 | ▼ 0.42٪ | |
| 1405/06/23 | 26.26 | 25.94 | 26.60 | ▲ 1.23٪ | |
| 1405/06/22 | 25.94 | 25.94 | 26.55 | ▼ 2.29٪ | |
| 1405/06/21 | 26.55 | 26.52 | 26.88 | ▼ 0.89٪ | |
| 1405/06/20 | 26.79 | 26.78 | 26.79 | ▲ 0.04٪ | |
| 1405/06/19 | 26.78 | 26.41 | 26.78 | ▲ 1.36٪ | |
| 1405/06/18 | 26.42 | 25.74 | 26.42 | ▲ 2.63٪ | |
| 1405/06/17 | 25.74 | 25.21 | 25.74 | ▲ 1.94٪ | |
| 1405/06/16 | 25.25 | 25.25 | 25.61 | ▼ 0.24٪ | |
| 1405/06/15 | 25.31 | 25.31 | 25.79 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.29% up, from 25.31 to 30.45 Toman.
High 30.78 Toman, low 25.21 Toman.
