All Currencies, One View
Over the last 31 days the Gold 18k (XAU) rate went from 23,293,100 Toman on 6 Sep 2026 to 26,478,450 Toman today, 13.68% up. Period low 22,956,000, high 26,571,900 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 26,478,450 | 26,259,600 | 26,496,800 | 0.00٪ | |
| 1405/07/13 | 26,478,450 | 26,259,600 | 26,496,800 | ▲ 0.83٪ | |
| 1405/07/12 | 26,259,600 | 26,157,400 | 26,571,900 | ▲ 0.39٪ | |
| 1405/07/11 | 26,157,400 | 25,627,850 | 26,398,050 | ▲ 2.07٪ | |
| 1405/07/10 | 25,627,850 | 25,627,850 | 25,627,850 | 0.00٪ | |
| 1405/07/09 | 25,627,850 | 25,292,300 | 25,645,100 | ▲ 1.33٪ | |
| 1405/07/08 | 25,292,300 | 25,200,050 | 25,571,200 | ▲ 0.37٪ | |
| 1405/07/07 | 25,200,050 | 24,338,000 | 25,200,050 | ▲ 3.54٪ | |
| 1405/07/06 | 24,338,000 | 23,839,700 | 24,463,850 | ▲ 2.09٪ | |
| 1405/07/05 | 23,839,700 | 23,768,100 | 23,945,400 | ▲ 0.30٪ | |
| 1405/07/04 | 23,768,100 | 23,762,800 | 24,062,100 | ▼ 1.22٪ | |
| 1405/07/03 | 24,062,100 | 24,062,100 | 24,062,100 | 0.00٪ | |
| 1405/07/02 | 24,062,100 | 23,704,350 | 24,129,350 | ▲ 1.51٪ | |
| 1405/07/01 | 23,704,350 | 23,473,550 | 23,877,000 | ▼ 0.72٪ | |
| 1405/06/31 | 23,877,000 | 23,645,800 | 24,016,050 | ▲ 0.98٪ | |
| 1405/06/30 | 23,645,800 | 23,645,800 | 24,061,200 | ▼ 1.73٪ | |
| 1405/06/29 | 24,061,200 | 23,816,250 | 24,295,100 | ▲ 1.03٪ | |
| 1405/06/28 | 23,816,250 | 23,302,500 | 23,924,000 | ▲ 2.20٪ | |
| 1405/06/27 | 23,302,500 | 23,302,500 | 23,302,500 | 0.00٪ | |
| 1405/06/26 | 23,302,500 | 23,150,800 | 23,440,450 | ▼ 0.59٪ | |
| 1405/06/25 | 23,440,450 | 23,198,850 | 23,549,550 | ▲ 1.04٪ | |
| 1405/06/24 | 23,198,850 | 23,064,200 | 23,231,350 | ▼ 0.10٪ | |
| 1405/06/23 | 23,223,100 | 23,219,800 | 23,587,550 | ▼ 0.82٪ | |
| 1405/06/22 | 23,416,000 | 23,416,000 | 23,854,850 | ▼ 1.84٪ | |
| 1405/06/21 | 23,854,850 | 23,830,900 | 24,118,750 | ▼ 1.09٪ | |
| 1405/06/20 | 24,118,750 | 24,118,750 | 24,118,750 | 0.00٪ | |
| 1405/06/19 | 24,118,750 | 24,118,750 | 24,279,450 | ▼ 0.66٪ | |
| 1405/06/18 | 24,279,450 | 23,562,200 | 24,279,450 | ▲ 3.04٪ | |
| 1405/06/17 | 23,562,200 | 23,002,450 | 23,623,050 | ▲ 2.43٪ | |
| 1405/06/16 | 23,002,450 | 22,956,000 | 23,293,100 | ▼ 1.25٪ | |
| 1405/06/15 | 23,293,100 | 23,245,150 | 23,613,100 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 13.68% up, from 23,293,100 to 26,478,450 Toman.
High 26,571,900 Toman, low 22,956,000 Toman.
