All Currencies, One View
Over the last 31 days the Hong Kong Dollar (HKD) rate went from 28,450 Toman on 6 Sep 2026 to 34,200 Toman today, 20.21% up. Period low 28,350, high 34,550 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 34,200 | 34,150 | 34,350 | 0.00٪ | |
| 1405/07/13 | 34,200 | 34,150 | 34,350 | ▲ 0.15٪ | |
| 1405/07/12 | 34,150 | 33,900 | 34,550 | ▲ 0.15٪ | |
| 1405/07/11 | 34,100 | 32,900 | 34,200 | ▲ 3.65٪ | |
| 1405/07/10 | 32,900 | 32,900 | 32,900 | 0.00٪ | |
| 1405/07/09 | 32,900 | 32,450 | 32,900 | ▲ 1.39٪ | |
| 1405/07/08 | 32,450 | 32,250 | 32,600 | ▲ 0.62٪ | |
| 1405/07/07 | 32,250 | 31,150 | 32,250 | ▲ 3.53٪ | |
| 1405/07/06 | 31,150 | 29,900 | 31,150 | ▲ 4.18٪ | |
| 1405/07/05 | 29,900 | 29,650 | 29,950 | ▲ 0.84٪ | |
| 1405/07/04 | 29,650 | 29,650 | 29,850 | ▼ 0.67٪ | |
| 1405/07/03 | 29,850 | 29,850 | 29,850 | 0.00٪ | |
| 1405/07/02 | 29,850 | 29,450 | 30,000 | ▲ 1.36٪ | |
| 1405/07/01 | 29,450 | 29,300 | 29,650 | ▼ 0.67٪ | |
| 1405/06/31 | 29,650 | 29,350 | 29,900 | ▲ 1.02٪ | |
| 1405/06/30 | 29,350 | 29,300 | 29,500 | ▲ 0.17٪ | |
| 1405/06/29 | 29,300 | 29,300 | 29,500 | 0.00٪ | |
| 1405/06/28 | 29,300 | 29,000 | 29,300 | ▲ 1.03٪ | |
| 1405/06/27 | 29,000 | 29,000 | 29,000 | 0.00٪ | |
| 1405/06/26 | 29,000 | 29,000 | 29,300 | ▼ 1.02٪ | |
| 1405/06/25 | 29,300 | 29,200 | 29,300 | 0.00٪ | |
| 1405/06/24 | 29,300 | 29,250 | 29,550 | ▼ 0.51٪ | |
| 1405/06/23 | 29,450 | 29,150 | 29,850 | ▲ 1.03٪ | |
| 1405/06/22 | 29,150 | 29,150 | 29,800 | ▼ 2.18٪ | |
| 1405/06/21 | 29,800 | 29,800 | 30,200 | ▼ 1.00٪ | |
| 1405/06/20 | 30,100 | 30,100 | 30,100 | 0.00٪ | |
| 1405/06/19 | 30,100 | 29,700 | 30,100 | ▲ 1.35٪ | |
| 1405/06/18 | 29,700 | 28,900 | 29,700 | ▲ 2.77٪ | |
| 1405/06/17 | 28,900 | 28,350 | 28,900 | ▲ 1.94٪ | |
| 1405/06/16 | 28,350 | 28,350 | 28,750 | ▼ 0.35٪ | |
| 1405/06/15 | 28,450 | 28,450 | 29,000 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.21% up, from 28,450 to 34,200 Toman.
High 34,550 Toman, low 28,350 Toman.
