All Currencies, One View
Over the last 31 days the Honduran Lempira (HNL) rate went from 8,300 Toman on 6 Sep 2026 to 9,950 Toman today, 19.88% up. Period low 8,250, high 10,100 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 9,950 | 9,950 | 10,000 | 0.00٪ | |
| 1405/07/13 | 9,950 | 9,950 | 10,000 | 0.00٪ | |
| 1405/07/12 | 9,950 | 9,900 | 10,100 | 0.00٪ | |
| 1405/07/11 | 9,950 | 9,600 | 10,000 | ▲ 3.65٪ | |
| 1405/07/10 | 9,600 | 9,600 | 9,600 | 0.00٪ | |
| 1405/07/09 | 9,600 | 9,450 | 9,600 | ▲ 1.59٪ | |
| 1405/07/08 | 9,450 | 9,450 | 9,500 | 0.00٪ | |
| 1405/07/07 | 9,450 | 9,100 | 9,450 | ▲ 3.85٪ | |
| 1405/07/06 | 9,100 | 8,750 | 9,100 | ▲ 4.00٪ | |
| 1405/07/05 | 8,750 | 8,650 | 8,750 | ▲ 1.16٪ | |
| 1405/07/04 | 8,650 | 8,650 | 8,700 | ▼ 0.57٪ | |
| 1405/07/03 | 8,700 | 8,700 | 8,700 | 0.00٪ | |
| 1405/07/02 | 8,700 | 8,600 | 8,750 | ▲ 1.16٪ | |
| 1405/07/01 | 8,600 | 8,550 | 8,650 | ▼ 0.58٪ | |
| 1405/06/31 | 8,650 | 8,550 | 8,750 | ▲ 1.17٪ | |
| 1405/06/30 | 8,550 | 8,500 | 8,600 | ▲ 0.59٪ | |
| 1405/06/29 | 8,500 | 8,500 | 8,550 | ▼ 0.58٪ | |
| 1405/06/28 | 8,550 | 8,450 | 8,550 | ▲ 1.18٪ | |
| 1405/06/27 | 8,450 | 8,450 | 8,450 | 0.00٪ | |
| 1405/06/26 | 8,450 | 8,450 | 8,550 | ▼ 1.17٪ | |
| 1405/06/25 | 8,550 | 8,500 | 8,550 | 0.00٪ | |
| 1405/06/24 | 8,550 | 8,550 | 8,650 | ▼ 0.58٪ | |
| 1405/06/23 | 8,600 | 8,500 | 8,700 | ▲ 1.18٪ | |
| 1405/06/22 | 8,500 | 8,500 | 8,700 | ▼ 2.30٪ | |
| 1405/06/21 | 8,700 | 8,700 | 8,800 | ▼ 0.57٪ | |
| 1405/06/20 | 8,750 | 8,750 | 8,800 | ▼ 0.57٪ | |
| 1405/06/19 | 8,800 | 8,650 | 8,800 | ▲ 1.73٪ | |
| 1405/06/18 | 8,650 | 8,450 | 8,650 | ▲ 2.37٪ | |
| 1405/06/17 | 8,450 | 8,250 | 8,450 | ▲ 2.42٪ | |
| 1405/06/16 | 8,250 | 8,250 | 8,350 | ▼ 0.60٪ | |
| 1405/06/15 | 8,300 | 8,300 | 8,450 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.88% up, from 8,300 to 9,950 Toman.
High 10,100 Toman, low 8,250 Toman.
