All Currencies, One View
Over the last 31 days the Croatian Kuna (HRK) rate went from 34,300 Toman on 6 Sep 2026 to 39,900 Toman today, 16.33% up. Period low 34,150, high 40,400 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 39,900 | 39,900 | 40,200 | ▼ 0.25٪ | |
| 1405/07/13 | 40,000 | 39,950 | 40,200 | ▲ 0.13٪ | |
| 1405/07/12 | 39,950 | 39,700 | 40,400 | ▲ 0.13٪ | |
| 1405/07/11 | 39,900 | 38,500 | 40,000 | ▲ 3.50٪ | |
| 1405/07/10 | 38,550 | 38,550 | 38,800 | ▼ 0.64٪ | |
| 1405/07/09 | 38,800 | 38,250 | 38,800 | ▲ 1.44٪ | |
| 1405/07/08 | 38,250 | 38,100 | 38,450 | ▲ 0.13٪ | |
| 1405/07/07 | 38,200 | 36,850 | 38,200 | ▲ 3.52٪ | |
| 1405/07/06 | 36,900 | 35,450 | 36,950 | ▲ 4.09٪ | |
| 1405/07/05 | 35,450 | 35,200 | 35,550 | ▲ 0.71٪ | |
| 1405/07/04 | 35,200 | 35,200 | 35,400 | ▼ 0.42٪ | |
| 1405/07/03 | 35,350 | 35,350 | 35,400 | ▼ 0.14٪ | |
| 1405/07/02 | 35,400 | 34,950 | 35,600 | ▲ 0.71٪ | |
| 1405/07/01 | 35,150 | 34,950 | 35,400 | ▼ 0.71٪ | |
| 1405/06/31 | 35,400 | 35,050 | 35,700 | ▲ 1.00٪ | |
| 1405/06/30 | 35,050 | 35,050 | 35,250 | 0.00٪ | |
| 1405/06/29 | 35,050 | 35,000 | 35,300 | ▲ 0.14٪ | |
| 1405/06/28 | 35,000 | 34,600 | 35,000 | ▲ 1.01٪ | |
| 1405/06/27 | 34,650 | 34,650 | 34,700 | ▼ 0.14٪ | |
| 1405/06/26 | 34,700 | 34,700 | 35,200 | ▼ 1.42٪ | |
| 1405/06/25 | 35,200 | 35,050 | 35,250 | ▼ 0.14٪ | |
| 1405/06/24 | 35,250 | 35,150 | 35,550 | ▼ 0.70٪ | |
| 1405/06/23 | 35,500 | 35,100 | 35,950 | ▲ 1.14٪ | |
| 1405/06/22 | 35,100 | 35,100 | 35,950 | ▼ 2.23٪ | |
| 1405/06/21 | 35,900 | 35,900 | 36,350 | ▼ 1.10٪ | |
| 1405/06/20 | 36,300 | 36,300 | 36,350 | ▼ 0.14٪ | |
| 1405/06/19 | 36,350 | 35,800 | 36,350 | ▲ 1.54٪ | |
| 1405/06/18 | 35,800 | 34,900 | 35,800 | ▲ 2.58٪ | |
| 1405/06/17 | 34,900 | 34,150 | 34,900 | ▲ 2.20٪ | |
| 1405/06/16 | 34,150 | 34,150 | 34,650 | ▼ 0.44٪ | |
| 1405/06/15 | 34,300 | 34,300 | 34,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.33% up, from 34,300 to 39,900 Toman.
High 40,400 Toman, low 34,150 Toman.
