All Currencies, One View
Over the last 31 days the Internet Computer (ICP) rate went from 596,100 Toman on 6 Sep 2026 to 948,450 Toman today, 59.11% up. Period low 560,500, high 964,000 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 948,450 | 869,700 | 964,000 | ▼ 0.23٪ | |
| 1405/07/13 | 950,600 | 869,700 | 959,700 | ▲ 4.91٪ | |
| 1405/07/12 | 906,100 | 880,700 | 929,600 | ▲ 1.86٪ | |
| 1405/07/11 | 889,550 | 828,050 | 889,550 | ▲ 6.80٪ | |
| 1405/07/10 | 832,950 | 821,100 | 862,350 | ▼ 1.22٪ | |
| 1405/07/09 | 843,250 | 833,000 | 870,100 | ▼ 1.91٪ | |
| 1405/07/08 | 859,650 | 847,950 | 900,100 | ▼ 3.68٪ | |
| 1405/07/07 | 892,500 | 729,800 | 892,500 | ▲ 20.24٪ | |
| 1405/07/06 | 742,250 | 701,050 | 746,900 | ▲ 0.09٪ | |
| 1405/07/05 | 741,600 | 727,200 | 759,150 | ▼ 0.38٪ | |
| 1405/07/04 | 744,400 | 734,100 | 778,350 | ▲ 0.22٪ | |
| 1405/07/03 | 742,750 | 712,800 | 765,200 | ▲ 2.55٪ | |
| 1405/07/02 | 724,250 | 663,750 | 750,700 | ▲ 8.81٪ | |
| 1405/07/01 | 665,600 | 660,750 | 731,500 | ▼ 4.61٪ | |
| 1405/06/31 | 697,800 | 669,450 | 706,950 | ▲ 2.06٪ | |
| 1405/06/30 | 683,700 | 658,250 | 698,500 | ▲ 2.36٪ | |
| 1405/06/29 | 667,950 | 629,800 | 680,850 | ▼ 0.06٪ | |
| 1405/06/28 | 668,350 | 644,400 | 681,700 | ▲ 3.20٪ | |
| 1405/06/27 | 647,600 | 590,300 | 651,700 | ▲ 7.79٪ | |
| 1405/06/26 | 600,800 | 575,100 | 600,800 | ▲ 4.20٪ | |
| 1405/06/25 | 576,600 | 560,500 | 582,600 | ▲ 2.13٪ | |
| 1405/06/24 | 564,600 | 564,600 | 647,100 | ▼ 12.75٪ | |
| 1405/06/23 | 647,100 | 622,900 | 650,300 | ▲ 1.65٪ | |
| 1405/06/22 | 636,600 | 609,200 | 641,100 | ▼ 0.38٪ | |
| 1405/06/21 | 639,000 | 635,950 | 657,850 | ▼ 1.67٪ | |
| 1405/06/20 | 649,850 | 640,900 | 677,150 | ▼ 0.76٪ | |
| 1405/06/19 | 654,800 | 632,700 | 661,700 | ▼ 0.52٪ | |
| 1405/06/18 | 658,250 | 640,350 | 671,800 | ▼ 0.57٪ | |
| 1405/06/17 | 662,050 | 656,400 | 697,000 | ▼ 3.28٪ | |
| 1405/06/16 | 684,500 | 595,850 | 687,350 | ▲ 14.83٪ | |
| 1405/06/15 | 596,100 | 592,550 | 628,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 59.11% up, from 596,100 to 948,450 Toman.
High 964,000 Toman, low 560,500 Toman.
