All Currencies, One View
Over the last 31 days the Indonesian Rupiah (IDR) rate went from 12.59 Toman on 6 Sep 2026 to 14.98 Toman today, 19.02% up. Period low 12.55, high 15.13 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 14.98 | 14.94 | 15.02 | ▲ 0.13٪ | |
| 1405/07/13 | 14.96 | 14.94 | 15.02 | 0.00٪ | |
| 1405/07/12 | 14.96 | 14.86 | 15.13 | ▲ 0.13٪ | |
| 1405/07/11 | 14.94 | 14.34 | 14.97 | ▲ 4.17٪ | |
| 1405/07/10 | 14.34 | 14.34 | 14.40 | ▼ 0.42٪ | |
| 1405/07/09 | 14.40 | 14.15 | 14.40 | ▲ 1.76٪ | |
| 1405/07/08 | 14.15 | 14.07 | 14.23 | ▲ 0.57٪ | |
| 1405/07/07 | 14.07 | 13.57 | 14.07 | ▲ 3.29٪ | |
| 1405/07/06 | 13.62 | 13.08 | 13.63 | ▲ 4.04٪ | |
| 1405/07/05 | 13.10 | 13.00 | 13.14 | ▲ 0.77٪ | |
| 1405/07/04 | 13.00 | 13.00 | 13.08 | ▼ 0.53٪ | |
| 1405/07/03 | 13.07 | 13.07 | 13.12 | ▼ 0.38٪ | |
| 1405/07/02 | 13.12 | 12.96 | 13.19 | ▲ 1.23٪ | |
| 1405/07/01 | 12.96 | 12.89 | 13.04 | ▼ 0.61٪ | |
| 1405/06/31 | 13.04 | 12.91 | 13.14 | ▲ 0.77٪ | |
| 1405/06/30 | 12.94 | 12.93 | 13.01 | ▼ 0.08٪ | |
| 1405/06/29 | 12.95 | 12.92 | 13.04 | ▲ 0.23٪ | |
| 1405/06/28 | 12.92 | 12.77 | 12.92 | ▲ 0.78٪ | |
| 1405/06/27 | 12.82 | 12.82 | 12.85 | ▼ 0.23٪ | |
| 1405/06/26 | 12.85 | 12.85 | 13.00 | ▼ 1.15٪ | |
| 1405/06/25 | 13.00 | 12.95 | 13.02 | ▼ 0.15٪ | |
| 1405/06/24 | 13.02 | 12.98 | 13.12 | ▼ 0.53٪ | |
| 1405/06/23 | 13.09 | 12.94 | 13.26 | ▲ 1.00٪ | |
| 1405/06/22 | 12.96 | 12.96 | 13.26 | ▼ 2.26٪ | |
| 1405/06/21 | 13.26 | 13.24 | 13.42 | ▼ 1.12٪ | |
| 1405/06/20 | 13.41 | 13.41 | 13.45 | ▼ 0.30٪ | |
| 1405/06/19 | 13.45 | 13.17 | 13.45 | ▲ 2.12٪ | |
| 1405/06/18 | 13.17 | 12.81 | 13.17 | ▲ 2.80٪ | |
| 1405/06/17 | 12.81 | 12.55 | 12.81 | ▲ 2.07٪ | |
| 1405/06/16 | 12.55 | 12.55 | 12.73 | ▼ 0.32٪ | |
| 1405/06/15 | 12.59 | 12.59 | 12.83 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.02% up, from 12.59 to 14.98 Toman.
High 15.13 Toman, low 12.55 Toman.
